Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Matthews Asia Dividend Active ETF(ADVE) | 38.11 | 2025-09-26 | 2023-09-22 |
Daily K
Minute K
|
38.37
2025-09-11
|
27.03
2025-04-07
|
0.1M
2024-07-01
|
0.0M
2023-10-30
|
+6.45%
2025-04-09
|
-6.20%
2024-12-17
|
+8.36%
2024-09
|
-7.08%
2024-12
|
419 | 53.2% | 45.3% | |
| Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct(APOC) | 25.92 | 2025-09-26 | 2024-10-01 |
Daily K
Minute K
|
25.96
2025-02-19
|
24.60
2025-04-04
|
1.0M
2024-10-04
|
0.0M
2025-02-07
|
+0.80%
2025-04-09
|
-0.83%
2025-04-04
|
+0.99%
2024-11
|
-0.16%
2024-12
|
233 | 60.1% | 35.6% | |
| Kraneshares Hedgeye Hedged Equity Index ETF(KSPY) | 28.20 | 2025-09-26 | 2024-07-16 |
Daily K
Minute K
|
27.88
2025-09-05
|
22.94
2025-04-07
|
0.4M
2025-08-12
|
0.0M
2024-10-03
|
+6.58%
2025-04-09
|
-4.56%
2025-04-04
|
+3.25%
2024-11
|
-2.30%
2024-12
|
287 | 59.6% | 38.0% | |
| FT Vest U.S. Equity Deep Buffer ETF - March(DMAR) | 40.72 | 2025-09-26 | 2021-03-22 |
Daily K
Minute K
|
40.09
2025-07-31
|
29.15
2022-10-13
|
1.5M
2023-02-03
|
0.0M
2021-08-17
|
+4.19%
2025-04-09
|
-3.05%
2025-04-04
|
+3.87%
2023-11
|
-3.94%
2022-06
|
1081 | 55.1% | 42.9% | |
| Innovator U.S. Equity Power Buffer ETF™ - July(PJUL) | 45.44 | 2025-09-26 | 2018-08-08 |
Daily K
Minute K
|
45.22
2025-09-05
|
21.70
2020-03-18
|
4.9M
2022-06-30
|
0.0M
2019-12-10
|
+6.44%
2020-03-24
|
-7.54%
2020-03-16
|
+10.70%
2020-04
|
-9.36%
2020-03
|
1768 | 55.1% | 43.0% | |
| Amplify Bloomberg U.S. Treasury 12% Premium Income ETF(TLTP) | 22.76 | 2025-09-26 | 2024-10-29 |
Daily K
Minute K
|
25.40
2024-12-06
|
21.96
2025-05-22
|
0.2M
2024-10-29
|
0.0M
2025-01-27
|
+1.69%
2024-11-22
|
-2.91%
2025-04-07
|
+1.19%
2024-11
|
-6.51%
2024-12
|
213 | 48.8% | 48.8% | |
| Innovator U.S. Equity Accelerated ETF™ – Quarterly(XDSQ) | 39.84 | 2025-09-26 | 2021-04-01 |
Daily K
Minute K
|
39.44
2025-09-05
|
20.98
2022-10-13
|
0.6M
2023-08-17
|
0.0M
2021-05-18
|
+9.78%
2025-04-09
|
-6.13%
2025-04-04
|
+6.63%
2023-11
|
-10.69%
2022-09
|
1105 | 56.9% | 42.4% | |
| Natixis Gateway Quality Income ETF(GQI) | 55.80 | 2025-09-26 | 2023-12-13 |
Daily K
Minute K
|
56.49
2025-01-31
|
44.86
2025-04-07
|
0.8M
2023-12-13
|
0.0M
2023-12-26
|
+8.24%
2025-04-09
|
-4.63%
2025-04-04
|
+4.58%
2024-11
|
-3.94%
2024-04
|
432 | 50.9% | 47.2% | |
| Schwab 5-10 Year Corporate Bond ETF(SCHI) | 23.04 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
55.60
2020-11-27
|
21.59
2025-04-11
|
59.3M
2023-03-29
|
0.0M
2019-10-14
|
+5.31%
2020-03-23
|
-49.96%
2024-10-04
|
+5.91%
2020-04
|
-51.43%
2024-10
|
1483 | 50.6% | 47.6% | |
| Cambria LargeCap Shareholder Yield ETF(LYLD) | 27.67 | 2025-09-26 | 2024-07-12 |
Daily K
Minute K
|
28.18
2024-11-25
|
22.19
2025-04-07
|
0.4M
2024-12-05
|
0.0M
2024-10-01
|
+7.09%
2025-04-09
|
-5.97%
2025-04-04
|
+6.77%
2024-11
|
-8.60%
2024-12
|
289 | 51.6% | 47.1% | |
| FundX Conservative ETF(XRLX) | 46.18 | 2025-09-26 | 2023-10-10 |
Daily K
Minute K
|
47.07
2025-02-20
|
34.59
2023-10-31
|
0.1M
2023-11-01
|
0.0M
2023-10-27
|
+6.40%
2025-04-09
|
-4.19%
2025-04-04
|
+5.38%
2023-11
|
-2.73%
2024-04
|
472 | 58.7% | 40.0% | |
| Alger Concentrated Equity ETF(CNEQ) | 34.63 | 2025-09-26 | 2024-04-05 |
Daily K
Minute K
|
30.84
2025-07-25
|
18.69
2024-04-19
|
0.3M
2025-04-03
|
0.0M
2024-05-02
|
+12.95%
2025-04-09
|
-7.02%
2025-01-27
|
+9.55%
2024-09
|
-5.24%
2024-04
|
322 | 58.7% | 40.4% | |
| IDX Dynamic Fixed Income ETF(DYFI) | 23.29 | 2025-09-26 | 2024-01-10 |
Daily K
Minute K
|
25.20
2024-01-12
|
22.23
2025-04-07
|
0.8M
2024-01-10
|
0.0M
2025-05-09
|
+1.00%
2024-08-28
|
-1.00%
2024-01-12
|
+0.89%
2024-11
|
-2.00%
2024-10
|
391 | 48.8% | 47.6% | |
| AllianzIM U.S. Large Cap Buffer10 Jan ETF(JANT) | 39.64 | 2025-09-26 | 2022-10-31 |
Daily K
Minute K
|
39.17
2025-09-04
|
23.12
2022-11-10
|
2.7M
2025-08-29
|
0.0M
2024-08-16
|
+6.62%
2025-04-09
|
-4.27%
2025-04-04
|
+7.52%
2023-11
|
-4.94%
2022-12
|
711 | 56.7% | 42.6% | |
| Innovator Nasdaq-100 Power Buffer ETF - April(NAPR) | 52.58 | 2025-09-26 | 2020-04-01 |
Daily K
Minute K
|
52.30
2025-09-05
|
30.66
2020-04-01
|
0.7M
2025-04-21
|
0.0M
2020-06-04
|
+6.44%
2025-04-09
|
-3.63%
2025-04-04
|
+8.29%
2023-01
|
-7.69%
2022-04
|
1357 | 56.7% | 41.5% | |
| First Trust Dow Jones Internet Index Fund(FDN) | 281.44 | 2025-09-26 | 2006-06-23 |
Daily K
Minute K
|
282.71
2025-09-05
|
10.69
2008-11-21
|
10.4M
2015-11-03
|
0.0M
2006-07-10
|
+11.41%
2008-10-06
|
-11.93%
2020-03-16
|
+24.39%
2020-04
|
-20.86%
2008-10
|
4825 | 54.4% | 44.6% | |
| LG QRAFT AI-Powered U.S. Large Cap Core ETF(LQAI) | 39.92 | 2025-09-26 | 2023-11-07 |
Daily K
Minute K
|
38.36
2025-08-13
|
24.97
2023-11-09
|
0.0M
2023-11-14
|
0.0M
2024-08-15
|
+9.70%
2025-04-09
|
-5.91%
2025-04-04
|
+8.29%
2024-11
|
-4.56%
2024-04
|
458 | 57.6% | 41.5% | |
| Simplify Opportunistic Income ETF(CRDT) | 23.72 | 2025-09-26 | 2013-01-31 |
Daily K
Minute K
|
78.55
2017-06-19
|
23.80
2025-06-30
|
1.5M
2023-06-27
|
0.0M
2016-09-20
|
+2.22%
2017-07-06
|
-67.06%
2023-06-27
|
+2.22%
2016-03
|
-3.39%
2013-06
|
1572 | 37.5% | 35.1% | |
| Alpha Architect Aggregate Bond ETF(BOXA) | 104.41 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
104.89
2025-09-05
|
98.97
2025-01-13
|
0.0M
2025-03-10
|
-
2025-08-26
|
+0.78%
2025-08-01
|
-1.12%
2025-04-07
|
+0.02%
2024-12
|
0.02%
2024-12
|
177 | 52.0% | 45.8% | |
| Tradr 1.5X Short NVDA Daily ETF(NVDS) | 11.88 | 2025-09-26 | 2022-07-14 |
Daily K
Minute K
|
78.27
2024-04-19
|
7.17
2023-07-14
|
28.9M
2023-05-25
|
0.0M
2022-07-14
|
+403.63%
2024-04-03
|
-30.48%
2023-05-24
|
+414.23%
2024-04
|
-35.39%
2023-05
|
790 | 45.2% | 54.1% | |
| Dimensional World Equity ETF(DFAW) | 71.49 | 2025-09-26 | 2023-09-27 |
Daily K
Minute K
|
72.62
2025-09-08
|
47.04
2023-10-27
|
0.5M
2024-03-14
|
0.0M
2024-11-29
|
+8.59%
2025-04-09
|
-5.71%
2025-04-04
|
+7.67%
2023-11
|
-4.64%
2024-12
|
492 | 54.1% | 43.9% | |
| SPDR Portfolio High Yield Bond ETF(SPHY) | 23.92 | 2025-09-26 | 2019-09-23 |
Daily K
Minute K
|
27.00
2021-10-01
|
20.29
2020-03-23
|
40.3M
2025-04-04
|
0.0M
2019-10-17
|
+5.41%
2020-04-08
|
-6.36%
2020-03-06
|
+6.87%
2020-04
|
-12.73%
2020-03
|
1496 | 49.5% | 44.7% | |
| Innovator Premium Income 15 Buffer ETF - October(LOCT) | 23.91 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
25.61
2024-11-19
|
22.49
2025-04-07
|
0.2M
2025-05-21
|
0.0M
2024-09-27
|
+3.51%
2025-04-09
|
-2.20%
2025-04-04
|
+1.01%
2023-11
|
-0.35%
2024-10
|
481 | 55.7% | 29.3% | |
| Innovator Premium Income 9 Buffer ETF - October(HOCT) | 23.95 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
25.65
2024-11-19
|
22.00
2025-04-07
|
0.2M
2025-05-09
|
0.0M
2024-10-09
|
+4.57%
2025-04-09
|
-3.00%
2025-04-04
|
+1.54%
2023-11
|
-0.49%
2024-12
|
479 | 57.6% | 31.9% | |
| Capital Group Conservative Equity ETF(CGCV) | 30.01 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
29.74
2025-09-05
|
23.93
2025-04-07
|
11.3M
2025-08-15
|
0.0M
2024-08-28
|
+6.79%
2025-04-09
|
-5.61%
2025-04-04
|
+4.42%
2024-07
|
-4.43%
2024-12
|
299 | 51.5% | 46.2% | |
| GMO U.S. Quality ETF(QLTY) | 36.01 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
35.27
2025-09-05
|
1.13
2008-10-27
|
10.5M
2015-05-07
|
0.0M
2009-01-28
|
+60.61%
2015-05-06
|
-40.55%
2008-10-13
|
+58.84%
2015-05
|
-52.34%
2008-10
|
3128 | 48.9% | 47.6% | |
| FT Vest Buffered Allocation Defensive ETF(BUFT) | 24.13 | 2025-09-26 | 2021-10-28 |
Daily K
Minute K
|
24.04
2025-09-05
|
18.00
2022-10-13
|
0.8M
2022-11-23
|
0.0M
2024-07-29
|
+4.88%
2025-04-09
|
-3.81%
2025-04-04
|
+4.35%
2023-11
|
-3.97%
2022-04
|
967 | 54.1% | 43.2% | |
| VanEck Durable High Dividend ETF(DURA) | 33.83 | 2025-09-26 | 2018-10-31 |
Daily K
Minute K
|
35.11
2024-11-25
|
19.92
2020-03-23
|
0.4M
2023-10-04
|
0.0M
2019-03-22
|
+8.32%
2020-03-24
|
-9.27%
2020-03-16
|
+14.71%
2020-04
|
-14.67%
2020-03
|
1716 | 54.2% | 45.5% | |
| FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November(XNOV) | 36.58 | 2025-09-26 | 2023-11-20 |
Daily K
Minute K
|
35.94
2025-07-25
|
30.68
2023-11-21
|
0.5M
2024-09-25
|
-
2025-06-10
|
+5.76%
2025-04-09
|
-3.63%
2025-04-04
|
+1.62%
2024-05
|
-0.96%
2024-12
|
407 | 64.4% | 34.4% | |
| Vanguard Total Corporate Bond ETF(VTC) | 78.21 | 2025-09-26 | 2017-11-09 |
Daily K
Minute K
|
94.93
2020-08-07
|
68.58
2020-03-23
|
4.1M
2023-09-27
|
0.0M
2018-07-12
|
+6.17%
2020-03-23
|
-5.02%
2020-03-12
|
+6.01%
2020-04
|
-6.10%
2020-03
|
1935 | 51.4% | 47.5% | |
| Hilton Small-Midcap Opportunity ETF(SMCO) | 26.89 | 2025-09-26 | 2023-11-29 |
Daily K
Minute K
|
27.55
2024-12-09
|
20.12
2023-11-29
|
0.7M
2024-01-22
|
0.0M
2024-08-22
|
+8.54%
2025-04-09
|
-6.23%
2025-04-03
|
+10.17%
2024-11
|
-6.72%
2024-12
|
443 | 54.4% | 44.7% | |
| SPDR® SSgA Income Allocation ETF(INKM) | 33.02 | 2025-09-26 | 2012-04-26 |
Daily K
Minute K
|
36.41
2021-06-10
|
24.82
2020-03-23
|
2.2M
2013-07-16
|
0.0M
2024-11-29
|
+4.85%
2020-03-12
|
-8.18%
2020-03-11
|
+11.42%
2020-04
|
-18.11%
2020-03
|
3352 | 52.4% | 45.9% | |
| Tortoise Global Water ESG Fund(TBLU) | 52.62 | 2025-09-26 | 2017-02-16 |
Daily K
Minute K
|
55.36
2025-08-22
|
22.84
2020-03-23
|
0.4M
2020-02-27
|
0.0M
2017-02-24
|
+47.75%
2024-09-30
|
-10.25%
2020-03-16
|
+14.73%
2020-04
|
-18.48%
2020-03
|
1022 | 53.2% | 44.0% | |
| SMI 3Fourteen REAL Asset Allocation ETF(RAA) | 26.94 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
357.55
2015-06-04
|
21.94
2025-04-07
|
4.0M
2025-02-28
|
0.0M
2005-03-01
|
+15.12%
2009-11-11
|
-92.94%
2025-02-26
|
+27.64%
2009-04
|
-29.86%
2008-10
|
2777 | 48.3% | 44.4% | |
| Mindful Conservative ETF(MFUL) | 22.10 | 2025-09-26 | 2021-11-04 |
Daily K
Minute K
|
26.63
2021-12-29
|
20.49
2022-05-16
|
0.7M
2022-05-18
|
0.0M
2022-03-18
|
+1.59%
2025-04-09
|
-4.63%
2023-11-17
|
+2.49%
2023-11
|
-4.74%
2022-04
|
944 | 47.9% | 45.4% | |
| Innovator S&P Investment Grade Preferred ETF(EPRF) | 18.45 | 2025-09-26 | 2016-05-24 |
Daily K
Minute K
|
27.79
2016-06-30
|
16.41
2023-10-20
|
0.5M
2021-09-30
|
0.0M
2019-07-17
|
+12.21%
2020-03-25
|
-13.57%
2020-03-18
|
+14.47%
2020-04
|
-8.73%
2020-03
|
2314 | 49.0% | 48.3% | |
| Neuberger Berman Total Return Bond ETF(NBTR) | 50.88 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
51.01
2025-09-05
|
49.12
2025-01-13
|
1.0M
2024-12-18
|
-
2025-06-06
|
+0.87%
2025-01-15
|
-1.23%
2025-04-07
|
+-0.26%
2024-12
|
-0.26%
2024-12
|
165 | 51.5% | 45.5% | |
| BondBloxx B Rated USD High Yield Corporate Bond ETF(XB) | 39.76 | 2025-09-26 | 2022-05-26 |
Daily K
Minute K
|
41.75
2022-05-27
|
36.93
2022-10-13
|
0.3M
2022-05-26
|
0.0M
2022-06-01
|
+2.99%
2022-11-09
|
-3.27%
2022-06-10
|
+5.61%
2022-07
|
-7.18%
2022-06
|
811 | 50.6% | 48.8% | |
| Schwab 1-5 Year Corporate Bond ETF(SCHJ) | 24.92 | 2025-09-26 | 2019-10-10 |
Daily K
Minute K
|
54.98
2021-01-14
|
24.23
2025-04-11
|
2.1M
2022-01-27
|
0.0M
2019-10-10
|
+4.03%
2020-03-23
|
-49.95%
2024-10-09
|
+3.08%
2020-04
|
-50.55%
2024-10
|
1483 | 51.2% | 45.4% | |
| JPMorgan Betabuilders Emerging Markets Equity ETF(BBEM) | 62.50 | 2025-09-26 | 2023-05-11 |
Daily K
Minute K
|
60.28
2025-07-23
|
44.65
2023-10-27
|
5.3M
2024-12-19
|
0.0M
2023-05-26
|
+7.36%
2025-04-09
|
-5.43%
2025-04-04
|
+6.41%
2023-11
|
-5.02%
2023-08
|
538 | 53.2% | 46.3% | |
| Innovator Premium Income 20 Barrier ETF - January(JANH) | 25.12 | 2025-09-26 | 2024-01-02 |
Daily K
Minute K
|
25.22
2024-03-25
|
22.36
2025-04-08
|
0.1M
2025-01-02
|
0.0M
2024-06-05
|
+5.80%
2025-04-09
|
-3.90%
2025-04-04
|
+1.01%
2024-01
|
-1.36%
2024-12
|
404 | 58.4% | 33.2% | |
| FlexShares® ESG & Climate Investment Grade Corporate Core Index Fund(FEIG) | 41.64 | 2025-09-26 | 2021-09-21 |
Daily K
Minute K
|
50.11
2021-09-22
|
37.85
2022-10-21
|
0.3M
2023-09-26
|
0.0M
2021-09-27
|
+2.67%
2022-11-10
|
-2.01%
2022-06-13
|
+5.54%
2023-11
|
-5.98%
2022-04
|
858 | 49.0% | 50.6% | |
| Columbia Short Duration Bond ETF(SBND) | 18.96 | 2025-09-26 | 2010-07-01 |
Daily K
Minute K
|
30.44
2011-02-09
|
2.62
2016-07-08
|
1.0M
2012-08-02
|
0.0M
2021-10-26
|
+510.82%
2021-09-21
|
-15.34%
2011-09-20
|
+23.42%
2013-05
|
-29.58%
2011-09
|
2457 | 47.3% | 50.1% | |
| Brookstone Ultra-Short Bond ETF(BAMU) | 25.30 | 2025-09-26 | 2023-09-28 |
Daily K
Minute K
|
25.50
2024-05-30
|
24.27
2024-08-29
|
0.4M
2023-11-09
|
0.0M
2023-09-28
|
+0.40%
2023-11-21
|
-0.91%
2024-09-24
|
+0.40%
2024-07
|
-0.67%
2024-11
|
481 | 52.4% | 25.2% | |
| Capital Group Ultra Short Income ETF(CGUI) | 25.35 | 2025-09-26 | 2024-06-27 |
Daily K
Minute K
|
25.37
2025-08-28
|
25.03
2024-06-27
|
1.7M
2025-05-02
|
0.0M
2024-12-24
|
+0.17%
2024-07-30
|
-0.55%
2024-11-29
|
+0.16%
2024-07
|
-0.28%
2024-12
|
296 | 58.8% | 26.0% | |
| FMQQ The Next Frontier Internet ETF(FMQQ) | 15.20 | 2025-09-26 | 2021-09-28 |
Daily K
Minute K
|
25.97
2021-10-19
|
9.13
2022-10-24
|
0.1M
2023-02-10
|
0.0M
2024-08-19
|
+8.32%
2025-04-09
|
-6.99%
2022-05-09
|
+13.39%
2023-01
|
-19.35%
2022-04
|
964 | 49.2% | 50.3% | |
| Innovator International Developed Power Buffer ETF - September(ISEP) | 31.72 | 2025-09-26 | 2023-09-01 |
Daily K
Minute K
|
34.55
2025-09-03
|
23.77
2023-10-27
|
1.4M
2025-04-02
|
0.0M
2024-03-26
|
+3.32%
2025-04-09
|
-3.44%
2025-04-04
|
+6.19%
2024-08
|
-3.00%
2024-10
|
501 | 52.9% | 45.9% | |
| iShares Floating Rate Bond ETF(FLOT) | 51.08 | 2025-09-26 | 2011-06-17 |
Daily K
Minute K
|
51.34
2025-04-04
|
42.84
2020-03-18
|
17.3M
2020-03-31
|
0.0M
2011-06-17
|
+4.49%
2020-03-03
|
-6.83%
2020-03-02
|
+2.59%
2020-04
|
-4.22%
2020-03
|
3575 | 47.3% | 34.0% | |
| iShares Core 60/40 Balanced Allocation ETF(AOR) | 63.99 | 2025-09-26 | 2008-11-19 |
Daily K
Minute K
|
63.48
2025-09-05
|
20.86
2009-03-09
|
3.6M
2023-01-23
|
0.0M
2008-11-21
|
+14.17%
2008-11-25
|
-16.22%
2008-11-26
|
+20.29%
2008-11
|
-10.93%
2020-03
|
4223 | 53.0% | 44.7% | |
| SPDR® S&P Regional Banking ETF(KRE) | 64.19 | 2025-09-26 | 2006-06-22 |
Daily K
Minute K
|
78.81
2022-01-14
|
14.42
2009-03-06
|
117.6M
2023-05-04
|
0.0M
2006-09-06
|
+17.17%
2008-09-17
|
-16.39%
2008-11-28
|
+26.33%
2011-10
|
-34.36%
2020-03
|
4831 | 50.5% | 48.9% | |