Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Innovator U.S. Small Cap Power Buffer ETF™ - October(KOCT) | 32.92 | 2025-09-26 | 2019-10-01 |
Daily K
Minute K
|
32.58
2025-09-05
|
18.20
2020-03-18
|
0.7M
2024-10-29
|
0.0M
2021-05-21
|
+5.83%
2020-03-17
|
-9.56%
2020-03-16
|
+13.80%
2020-04
|
-13.44%
2020-03
|
1484 | 51.3% | 46.2% | |
| Direxion Daily MU Bear 1X Shares(MUD) | 11.77 | 2025-09-26 | 2024-10-10 |
Daily K
Minute K
|
33.83
2025-04-07
|
14.36
2025-09-05
|
0.2M
2025-06-25
|
0.0M
2024-11-19
|
+16.09%
2025-04-03
|
-18.87%
2025-04-09
|
+11.92%
2024-12
|
0.91%
2024-11
|
221 | 47.5% | 50.7% | |
| VanEck Morningstar SMID Moat ETF(SMOT) | 36.19 | 2025-09-26 | 2022-10-06 |
Daily K
Minute K
|
37.70
2024-11-25
|
24.28
2022-10-13
|
1.5M
2023-07-13
|
0.0M
2022-10-11
|
+9.30%
2025-04-09
|
-6.65%
2025-04-03
|
+11.55%
2023-01
|
-7.46%
2024-12
|
731 | 50.9% | 47.6% | |
| National Security Emerging Markets Index ETF(NSI) | 32.06 | 2025-09-26 | 2023-12-07 |
Daily K
Minute K
|
30.81
2025-08-25
|
22.81
2025-04-09
|
0.2M
2025-06-09
|
0.0M
2023-12-22
|
+6.14%
2025-04-09
|
-5.54%
2025-04-04
|
+7.28%
2024-09
|
-5.28%
2024-12
|
437 | 54.2% | 44.9% | |
| Alger Mid Cap 40 ETF(FRTY) | 21.74 | 2025-09-26 | 2021-03-01 |
Daily K
Minute K
|
25.94
2021-10-29
|
11.20
2022-10-14
|
0.4M
2025-06-05
|
0.0M
2023-11-03
|
+7.68%
2025-04-09
|
-8.48%
2025-04-04
|
+15.79%
2024-11
|
-14.11%
2022-04
|
1136 | 53.0% | 46.5% | |
| Simplify Health Care ETF(PINK) | 31.09 | 2025-09-26 | 2021-10-08 |
Daily K
Minute K
|
33.34
2024-09-19
|
22.79
2022-06-16
|
1.4M
2022-04-27
|
0.0M
2021-10-14
|
+4.67%
2025-04-09
|
-5.35%
2025-04-04
|
+9.56%
2021-12
|
-8.87%
2022-01
|
981 | 50.5% | 48.5% | |
| iShares Biotechnology ETF(IBB) | 140.96 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
400.79
2015-07-20
|
57.14
2008-11-21
|
15.2M
2021-06-07
|
0.1M
2011-11-25
|
+9.87%
2008-10-13
|
-66.53%
2017-11-30
|
+19.47%
2020-04
|
-18.30%
2016-01
|
5206 | 52.5% | 47.1% | |
| ProShares S&P MidCap 400 Dividend Aristocrats ETF(REGL) | 85.07 | 2025-09-26 | 2015-02-05 |
Daily K
Minute K
|
89.45
2024-11-25
|
35.27
2016-01-20
|
2.0M
2025-04-16
|
0.0M
2016-02-17
|
+9.50%
2020-03-16
|
-11.93%
2020-03-13
|
+16.09%
2020-04
|
-18.11%
2020-03
|
2662 | 51.4% | 46.4% | |
| Microsectors FANG+ 3x Leveraged ETNs(FNGB) | 29.08 | 2025-09-26 | 2025-02-20 |
Daily K
Minute K
|
28.13
2025-09-05
|
7.95
2025-04-07
|
55.5M
2025-04-30
|
0.0M
2025-02-20
|
+38.99%
2025-04-09
|
-19.72%
2025-04-03
|
-
-
|
-
-
|
137 | 52.6% | 42.3% | |
| Roundhill Glp-1 & Weight Loss ETF(OZEM) | 26.60 | 2025-09-26 | 2024-05-21 |
Daily K
Minute K
|
29.21
2024-10-08
|
20.01
2025-04-09
|
0.6M
2024-10-07
|
0.0M
2025-04-28
|
+6.77%
2024-10-03
|
-5.99%
2025-04-04
|
+6.46%
2024-08
|
-9.10%
2024-12
|
324 | 51.2% | 46.6% | |
| Fidelity Small-Mid Multifactor ETF(FSMD) | 44.00 | 2025-09-26 | 2019-02-28 |
Daily K
Minute K
|
45.16
2024-11-25
|
15.86
2020-03-23
|
3.0M
2025-04-09
|
0.0M
2020-01-16
|
+9.09%
2025-04-09
|
-10.57%
2020-03-13
|
+18.56%
2020-04
|
-23.37%
2020-03
|
1640 | 51.6% | 47.3% | |
| Morgan Stanley Pathway Small-Mid Cap Equity ETF(MSSM) | 50.64 | 2025-09-26 | 2024-12-09 |
Daily K
Minute K
|
50.44
2025-09-05
|
37.16
2025-04-09
|
0.6M
2025-04-16
|
0.0M
2024-12-09
|
+8.61%
2025-04-09
|
-6.80%
2025-04-03
|
+-5.83%
2024-12
|
-5.83%
2024-12
|
185 | 49.7% | 47.6% | |
| SPDR® Russell 1000® Yield Focus ETF(ONEY) | 113.22 | 2025-09-26 | 2015-12-11 |
Daily K
Minute K
|
118.17
2024-11-25
|
2.49
2015-12-22
|
0.6M
2023-03-31
|
0.0M
2019-12-12
|
+803.44%
2016-01-08
|
-97.12%
2015-12-18
|
+21.47%
2020-04
|
-89.45%
2015-12
|
2123 | 52.5% | 47.1% | |
| GraniteShares YieldBOOST TSLA ETF(TSYY) | 8.42 | 2025-09-26 | 2024-12-18 |
Daily K
Minute K
|
26.15
2025-02-19
|
7.92
2025-09-02
|
2.9M
2025-07-31
|
0.0M
2025-01-16
|
+13.84%
2025-01-03
|
-11.83%
2025-02-28
|
+-0.37%
2024-12
|
-0.37%
2024-12
|
178 | 47.8% | 49.4% | |
| Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace(DFEN) | 65.39 | 2025-09-26 | 2017-05-03 |
Daily K
Minute K
|
72.28
2020-02-11
|
5.07
2020-03-18
|
12.4M
2020-11-09
|
0.0M
2017-05-03
|
+31.12%
2020-03-24
|
-43.40%
2020-03-16
|
+63.81%
2020-11
|
-77.87%
2020-03
|
2102 | 53.3% | 46.0% | |
| God Bless America ETF(YALL) | 44.30 | 2025-09-26 | 2022-10-11 |
Daily K
Minute K
|
44.00
2025-08-13
|
19.38
2022-10-13
|
0.5M
2022-10-11
|
0.0M
2023-05-19
|
+10.02%
2025-04-09
|
-5.90%
2025-04-04
|
+10.39%
2023-01
|
-6.53%
2022-12
|
728 | 54.0% | 45.3% | |
| SPDR Galaxy Digital Asset Ecosystem ETF(DECO) | 46.59 | 2025-09-26 | 2024-09-10 |
Daily K
Minute K
|
41.47
2024-11-08
|
20.76
2025-04-04
|
0.0M
2024-12-10
|
0.0M
2024-09-19
|
+16.00%
2025-04-09
|
-12.40%
2025-01-27
|
+23.75%
2024-11
|
-15.70%
2024-12
|
246 | 52.4% | 45.9% | |
| T. Rowe Price Small-Mid Cap ETF(TMSL) | 35.15 | 2025-09-26 | 2023-06-15 |
Daily K
Minute K
|
35.44
2025-09-11
|
23.11
2023-10-27
|
4.2M
2025-03-26
|
0.0M
2023-08-18
|
+9.67%
2025-04-09
|
-6.82%
2025-04-03
|
+8.88%
2023-11
|
-7.65%
2024-12
|
562 | 52.3% | 46.6% | |
| Unusual Whales Subversive Republican Trading ETF(GOP) | 36.29 | 2025-09-26 | 2017-10-17 |
Daily K
Minute K
|
35.42
2025-09-05
|
19.73
2017-10-25
|
0.1M
2017-10-17
|
0.0M
2018-03-19
|
+37.50%
2025-03-21
|
-5.84%
2025-04-04
|
+4.40%
2018-01
|
-0.57%
2017-10
|
219 | 54.3% | 40.6% | |
| WisdomTree Cybersecurity Fund(WCBR) | 31.49 | 2025-09-26 | 2021-01-28 |
Daily K
Minute K
|
32.71
2025-02-14
|
14.16
2023-01-06
|
0.7M
2024-07-09
|
0.0M
2022-09-14
|
+10.92%
2022-11-10
|
-9.17%
2022-05-09
|
+19.30%
2023-05
|
-16.06%
2022-05
|
1161 | 52.0% | 47.4% | |
| Motley Fool Small-Cap Growth ETF(TMFS) | 34.64 | 2025-09-26 | 2021-12-31 |
Daily K
Minute K
|
39.23
2024-11-29
|
22.06
2022-06-16
|
0.1M
2022-02-04
|
0.0M
2022-11-25
|
+10.06%
2025-04-09
|
-6.69%
2025-04-03
|
+13.41%
2024-11
|
-12.61%
2022-01
|
923 | 50.9% | 48.4% | |
| Fidelity Fundamental Small-Mid Cap ETF(FFSM) | 29.11 | 2025-09-26 | 2024-02-26 |
Daily K
Minute K
|
29.71
2024-11-25
|
21.80
2025-04-07
|
6.2M
2025-01-06
|
0.0M
2024-06-28
|
+9.68%
2025-04-09
|
-6.68%
2025-04-03
|
+8.90%
2024-11
|
-8.23%
2024-12
|
389 | 50.4% | 47.3% | |
| Pacer US Small Cap Cash Cows 100 ETF(CALF) | 44.13 | 2025-09-26 | 2017-06-19 |
Daily K
Minute K
|
49.59
2024-07-31
|
14.99
2020-03-23
|
8.3M
2024-07-16
|
0.0M
2018-02-09
|
+10.54%
2020-04-06
|
-10.94%
2020-03-12
|
+28.66%
2020-04
|
-24.32%
2020-03
|
2040 | 50.5% | 48.2% | |
| iShares U.S. Oil Equipment & Services ETF(IEZ) | 19.92 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
81.33
2008-07-02
|
5.09
2020-03-18
|
13.0M
2020-05-12
|
0.0M
2006-05-05
|
+19.01%
2008-10-13
|
-32.00%
2020-03-09
|
+41.34%
2020-04
|
-57.60%
2020-03
|
4865 | 50.1% | 49.0% | |
| First Trust Nasdaq Pharmaceuticals ETF(FTXH) | 27.67 | 2025-09-26 | 2016-09-22 |
Daily K
Minute K
|
29.72
2024-08-29
|
16.28
2020-03-23
|
0.5M
2022-06-29
|
0.0M
2016-12-01
|
+8.24%
2020-03-16
|
-7.39%
2020-03-04
|
+19.66%
2020-04
|
-12.89%
2018-12
|
2109 | 50.5% | 48.2% | |
| ETC 6 Meridian Low Beta Equity Strategy ETF(SIXL) | 36.93 | 2025-09-26 | 2020-05-11 |
Daily K
Minute K
|
39.47
2024-11-27
|
24.63
2020-05-14
|
0.5M
2020-05-13
|
-
2025-06-05
|
+3.90%
2025-04-09
|
-5.01%
2020-06-10
|
+7.88%
2021-12
|
-8.51%
2022-09
|
1289 | 52.8% | 46.9% | |
| Principal International Equity ETF(PIEQ) | 31.25 | 2025-09-26 | 2024-11-06 |
Daily K
Minute K
|
31.41
2025-07-01
|
23.11
2025-04-07
|
1.2M
2024-11-20
|
0.0M
2024-11-07
|
+5.86%
2025-04-09
|
-6.67%
2025-04-04
|
+-0.72%
2024-11
|
-3.39%
2024-12
|
206 | 54.4% | 43.7% | |
| First Trust Nasdaq Transportation ETF(FTXR) | 35.09 | 2025-09-26 | 2016-09-22 |
Daily K
Minute K
|
37.32
2024-11-25
|
12.20
2020-03-18
|
25.1M
2020-09-11
|
0.0M
2017-07-24
|
+16.22%
2020-03-19
|
-13.50%
2020-03-13
|
+20.62%
2020-04
|
-28.48%
2020-03
|
1992 | 52.0% | 46.7% | |
| Defiance Daily Target 2X Long SMCI ETF(SMCX) | 35.63 | 2025-09-26 | 2024-08-22 |
Daily K
Minute K
|
149.16
2025-02-19
|
0.84
2024-11-15
|
35.2M
2024-10-30
|
0.0M
2024-08-22
|
+2,504.08%
2024-11-15
|
-65.47%
2024-10-29
|
+2,298.58%
2024-11
|
-62.96%
2024-10
|
260 | 45.0% | 53.5% | |
| YieldMax COIN Option Income Strategy ETF(CONY) | 6.48 | 2025-09-26 | 2023-08-15 |
Daily K
Minute K
|
30.18
2023-12-29
|
6.11
2025-04-07
|
32.3M
2025-08-01
|
0.0M
2023-08-22
|
+21.64%
2024-11-05
|
-16.42%
2025-03-10
|
+32.43%
2024-11
|
-22.89%
2024-12
|
522 | 51.3% | 46.7% | |
| Invesco S&P MidCap Quality ETF(XMHQ) | 105.09 | 2025-09-26 | 2019-06-24 |
Daily K
Minute K
|
110.61
2024-03-28
|
33.64
2020-03-23
|
5.7M
2024-05-29
|
0.0M
2020-03-02
|
+10.59%
2020-03-24
|
-11.50%
2020-03-16
|
+20.17%
2020-04
|
-16.60%
2020-03
|
1554 | 51.8% | 47.7% | |
| Dimensional U.S. Targeted Value ETF(DFAT) | 58.57 | 2025-09-26 | 2021-06-14 |
Daily K
Minute K
|
61.75
2024-11-25
|
38.59
2022-09-27
|
3.0M
2023-05-04
|
0.1M
2024-07-19
|
+8.53%
2025-04-09
|
-7.72%
2025-04-03
|
+10.99%
2024-07
|
-10.88%
2022-06
|
1063 | 49.6% | 49.6% | |
| Invesco S&P MidCap 400® Pure Growth ETF(RFG) | 51.06 | 2025-09-26 | 2006-03-07 |
Daily K
Minute K
|
246.33
2021-11-16
|
28.10
2008-11-21
|
2.0M
2011-08-05
|
0.0M
2016-02-17
|
+10.86%
2020-03-24
|
-79.84%
2023-07-17
|
+25.32%
2020-04
|
-79.11%
2023-07
|
4906 | 52.5% | 45.3% | |
| iShares Residential and Multisector Real Estate ETF(REZ) | 84.07 | 2025-09-26 | 2007-05-04 |
Daily K
Minute K
|
100.05
2022-04-21
|
11.34
2008-10-10
|
3.1M
2021-09-16
|
0.0M
2007-06-19
|
+23.49%
2008-11-18
|
-18.06%
2020-03-16
|
+22.41%
2008-12
|
-26.24%
2020-03
|
4614 | 51.6% | 46.4% | |
| NestYield Visionary ETF(EGGQ) | 49.68 | 2025-09-26 | 2024-12-30 |
Daily K
Minute K
|
47.04
2025-08-13
|
30.34
2025-04-07
|
0.1M
2025-05-06
|
0.0M
2025-02-20
|
+12.02%
2025-04-09
|
-5.69%
2025-04-03
|
+-1.32%
2024-12
|
-1.32%
2024-12
|
171 | 54.4% | 43.3% | |
| T-Rex 2X Long Microsoft Daily Target ETF(MSFX) | 34.13 | 2025-09-26 | 2024-01-11 |
Daily K
Minute K
|
40.87
2025-07-31
|
16.71
2025-04-07
|
0.3M
2025-01-30
|
0.0M
2024-01-11
|
+19.70%
2025-04-09
|
-12.75%
2024-10-29
|
+16.79%
2024-06
|
-17.31%
2024-04
|
414 | 50.7% | 47.8% | |
| GraniteShares 2x Long AMZN Daily ETF(AMZZ) | 29.83 | 2025-09-26 | 2024-03-18 |
Daily K
Minute K
|
41.70
2025-02-04
|
17.51
2024-08-05
|
1.6M
2025-07-31
|
0.0M
2024-03-18
|
+23.17%
2025-04-09
|
-18.13%
2025-04-03
|
+16.15%
2024-06
|
-11.23%
2024-07
|
369 | 50.9% | 48.0% | |
| Global X Cybersecurity ETF(BUG) | 35.38 | 2025-09-26 | 2019-10-30 |
Daily K
Minute K
|
37.55
2025-06-25
|
11.02
2020-03-16
|
3.0M
2022-12-28
|
0.0M
2019-10-30
|
+9.70%
2025-04-09
|
-8.66%
2020-03-12
|
+24.82%
2020-12
|
-12.89%
2022-12
|
1470 | 53.0% | 45.8% | |
| Formidable ETF(FORH) | 25.77 | 2025-09-26 | 2021-04-30 |
Daily K
Minute K
|
27.02
2021-10-08
|
19.13
2025-04-01
|
0.3M
2021-05-07
|
-
2025-06-13
|
+4.43%
2024-07-09
|
-4.15%
2022-06-16
|
+8.63%
2022-11
|
-7.49%
2022-12
|
959 | 50.2% | 49.2% | |
| Dimensional US Small Cap Value ETF(DFSV) | 32.09 | 2025-09-26 | 2022-02-24 |
Daily K
Minute K
|
34.23
2024-11-25
|
21.56
2022-09-27
|
8.4M
2025-04-04
|
0.0M
2022-02-25
|
+9.13%
2025-04-09
|
-8.32%
2025-04-03
|
+11.48%
2022-10
|
-10.37%
2022-06
|
886 | 49.3% | 49.5% | |
| The Materials Select Sector SPDR® Fund(XLB) | 88.84 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
97.87
2024-10-18
|
17.83
2009-03-06
|
39.0M
2011-08-04
|
0.2M
2025-07-15
|
+14.06%
2008-10-13
|
-12.41%
2008-10-15
|
+22.84%
2009-03
|
-21.10%
2008-10
|
5200 | 52.6% | 46.3% | |
| iShares U.S. Oil & Gas Exploration & Production ETF(IEO) | 95.74 | 2025-09-26 | 2006-05-05 |
Daily K
Minute K
|
112.72
2024-04-12
|
17.63
2020-03-18
|
4.5M
2008-08-04
|
0.0M
2006-05-05
|
+21.70%
2008-10-10
|
-25.92%
2020-03-09
|
+56.25%
2020-04
|
-43.79%
2020-03
|
4865 | 51.4% | 48.1% | |
| iShares US Consumer Discretionary ETF(IYC) | 104.94 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
277.42
2020-12-03
|
32.79
2008-11-21
|
2.7M
2022-01-21
|
0.0M
2016-02-17
|
+10.91%
2008-10-28
|
-75.01%
2020-12-07
|
+20.59%
2020-04
|
-74.44%
2020-12
|
5202 | 53.7% | 45.7% | |
| GraniteShares 2x Long SMCI Daily ETF(SMCL) | 13.42 | 2025-09-26 | 2024-12-12 |
Daily K
Minute K
|
54.67
2025-02-19
|
7.06
2025-04-30
|
5.1M
2025-05-14
|
0.0M
2024-12-12
|
+35.69%
2025-02-10
|
-36.71%
2025-08-06
|
+-39.26%
2024-12
|
-39.26%
2024-12
|
182 | 44.0% | 53.8% | |
| Pacer Trendpilot™ US Mid Cap ETF(PTMC) | 35.79 | 2025-09-26 | 2015-06-12 |
Daily K
Minute K
|
87.55
2015-12-10
|
0.23
2015-12-23
|
5.1M
2015-12-04
|
0.0M
2016-01-11
|
+6,489.64%
2015-12-07
|
-99.27%
2015-12-04
|
+11.66%
2020-11
|
-10.14%
2020-02
|
2569 | 49.9% | 45.0% | |
| Direxion Daily Healthcare Bull 3X Shares(CURE) | 77.19 | 2025-09-26 | 2011-06-15 |
Daily K
Minute K
|
164.95
2015-03-20
|
16.01
2015-08-24
|
1.9M
2014-12-23
|
0.0M
2011-06-17
|
+23.71%
2020-03-23
|
-74.88%
2015-05-20
|
+55.59%
2020-04
|
-72.69%
2015-05
|
3578 | 52.8% | 45.7% | |
| Janus Henderson Mid Cap Growth Alpha ETF(JMID) | 30.15 | 2025-09-26 | 2024-09-18 |
Daily K
Minute K
|
30.29
2024-12-06
|
22.17
2025-04-08
|
0.1M
2025-07-08
|
0.0M
2025-03-27
|
+10.45%
2025-04-09
|
-6.68%
2025-04-03
|
+13.71%
2024-11
|
-5.99%
2024-12
|
241 | 51.9% | 46.1% | |
| Direxion Daily Magnificent 7 Bull 2X Shares(QQQU) | 58.41 | 2025-09-26 | 2024-03-07 |
Daily K
Minute K
|
53.75
2024-12-18
|
22.50
2024-04-25
|
0.5M
2025-04-09
|
0.0M
2024-05-24
|
+26.99%
2025-04-09
|
-13.34%
2025-04-03
|
+19.71%
2024-09
|
-6.56%
2024-07
|
376 | 53.5% | 45.5% | |
| AAM S&P 500 High Dividend Value ETF(SPDV) | 34.84 | 2025-09-26 | 2017-11-29 |
Daily K
Minute K
|
35.29
2024-11-25
|
15.21
2020-03-23
|
0.3M
2019-01-07
|
0.0M
2019-11-27
|
+10.60%
2020-03-24
|
-11.78%
2020-03-12
|
+18.68%
2020-04
|
-25.27%
2020-03
|
1942 | 52.4% | 47.3% | |
| First Trust Capital Strength ETF(FTCS) | 92.86 | 2025-09-26 | 2006-07-11 |
Daily K
Minute K
|
94.37
2025-08-20
|
10.00
2010-05-06
|
2.0M
2020-03-19
|
0.0M
2010-11-02
|
+13.53%
2008-10-08
|
-11.96%
2008-11-17
|
+17.63%
2011-10
|
-18.03%
2008-10
|
4816 | 53.6% | 44.3% | |