361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.12 4.08 4.12 51.0K
09:35 4.13 4.14 4.12 4.14 66.0K
09:40 4.13 4.14 4.11 4.12 89.0K
09:45 4.11 4.11 4.09 4.10 12.8K
09:50 4.11 4.11 4.09 4.10 25.5K
09:55 4.09 4.09 4.08 4.08 76.0K
10:00 4.09 4.11 4.09 4.10 40.0K
10:05 4.09 4.09 4.08 4.09 22.0K
10:10 4.10 4.10 4.10 4.10 1.0K
10:15 4.09 4.11 4.09 4.11 20.0K
10:20 4.10 4.11 4.10 4.11 4.0K
10:25 4.10 4.10 4.10 4.10 1.0K
10:30 4.11 4.11 4.10 4.10 19.0K
10:35 4.10 4.10 4.10 4.10 123.0K
10:40 4.09 4.09 4.09 4.09 34.0K
10:50 4.08 4.10 4.08 4.09 75.0K
11:00 4.08 4.08 4.08 4.08 14.0K
11:05 4.09 4.09 4.09 4.09 5.0K
11:10 4.08 4.09 4.08 4.08 5.0K
11:15 4.09 4.09 4.09 4.09 72.0K
11:20 4.08 4.08 4.08 4.08 28.0K
11:30 4.07 4.07 4.07 4.07 7.0K
11:40 4.08 4.08 4.06 4.06 21.0K
11:45 4.07 4.07 4.06 4.06 43.0K
11:50 4.05 4.05 4.05 4.05 6.0K
13:00 4.06 4.07 4.06 4.06 49.0K
13:30 4.07 4.07 4.06 4.06 41.0K
13:35 4.07 4.08 4.07 4.08 23.0K
13:40 4.09 4.09 4.08 4.08 38.0K
13:45 4.06 4.06 4.06 4.06 5.0K
13:50 4.05 4.05 4.05 4.05 29.0K
13:55 4.06 4.06 4.06 4.06 3.0K
14:00 4.07 4.07 4.06 4.06 19.0K
14:05 4.05 4.05 4.05 4.05 31.0K
14:10 4.04 4.06 4.04 4.06 107.0K
14:15 4.05 4.06 4.05 4.06 10.0K
14:20 4.07 4.08 4.07 4.08 55.0K
14:25 4.07 4.07 4.07 4.07 14.0K
14:35 4.05 4.05 4.05 4.05 28.0K
14:40 4.06 4.06 4.05 4.05 114.0K
14:50 4.04 4.05 4.04 4.05 33.0K
14:55 4.04 4.05 4.04 4.04 19.0K
15:05 4.06 4.06 4.04 4.04 4.0K
15:10 4.06 4.06 4.04 4.06 30.0K
15:15 4.05 4.05 4.05 4.05 16.0K
15:35 4.06 4.06 4.05 4.05 51.0K
15:45 4.06 4.06 4.05 4.05 19.0K
15:50 4.06 4.07 4.05 4.05 43.0K
15:55 4.07 4.08 4.05 4.08 173.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available