Soft International

2569
🏛️ hong-kong →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.68 0.66 0.68 70.0K
09:45 0.69 0.70 0.69 0.70 170.0K
09:50 0.71 0.71 0.71 0.71 40.0K
09:55 0.72 0.73 0.72 0.73 45.0K
10:00 0.74 0.80 0.74 0.78 490.0K
10:05 0.77 0.78 0.77 0.78 50.0K
10:10 0.79 0.79 0.79 0.79 75.0K
10:15 0.78 0.78 0.77 0.77 85.0K
10:30 0.78 0.78 0.78 0.78 150.0K
10:45 0.77 0.77 0.77 0.77 70.0K
11:00 0.78 0.78 0.77 0.77 45.0K
11:10 0.76 0.77 0.76 0.77 145.0K
13:10 0.78 0.78 0.78 0.78 55.0K
13:20 0.79 0.79 0.79 0.79 5.0K
13:25 0.78 0.79 0.78 0.78 35.0K
13:30 0.79 0.80 0.79 0.80 235.0K
13:35 0.81 0.82 0.80 0.82 355.0K
13:40 0.83 0.84 0.81 0.82 750.0K
13:45 0.83 0.84 0.83 0.84 105.0K
13:50 0.83 0.83 0.80 0.80 220.0K
13:55 0.81 0.81 0.81 0.81 60.0K
14:10 0.80 0.80 0.80 0.80 30.0K
14:15 0.79 0.79 0.79 0.79 15.0K
14:30 0.80 0.80 0.80 0.80 5.0K
14:45 0.79 0.80 0.79 0.80 235.0K
15:00 0.79 0.79 0.79 0.79 80.0K
15:10 0.78 0.79 0.77 0.77 340.0K
15:20 0.78 0.78 0.78 0.78 35.0K
15:25 0.77 0.77 0.77 0.77 155.0K
15:30 0.78 0.78 0.78 0.78 190.0K
15:50 0.79 0.79 0.78 0.78 25.0K
15:55 0.77 0.78 0.77 0.78 120.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.66 0.85 0.66 0.78 4.5M
2025-09-25 0.69 0.70 0.68 0.68 0.7M
2025-09-24 0.70 0.71 0.70 0.70 0.5M
2025-09-23 0.71 0.73 0.69 0.72 1.0M
2025-09-22 0.73 0.74 0.71 0.72 1.1M
2025-09-19 0.74 0.77 0.74 0.76 1.1M
2025-09-18 0.80 0.80 0.76 0.77 2.6M
2025-09-17 0.80 0.82 0.79 0.81 1.4M
2025-09-16 0.81 0.84 0.79 0.82 1.5M
2025-09-15 0.85 0.85 0.81 0.82 0.7M
2025-09-12 0.82 0.85 0.82 0.84 1.5M
2025-09-11 0.81 0.82 0.79 0.81 1.0M
2025-09-10 0.84 0.84 0.82 0.82 1.4M
2025-09-09 0.85 0.87 0.82 0.85 1.4M
2025-09-08 0.89 0.90 0.84 0.84 3.1M
2025-09-05 0.91 0.93 0.87 0.90 1.6M
2025-09-04 0.90 0.95 0.90 0.92 1.5M
2025-09-03 0.93 0.94 0.91 0.92 0.4M
2025-09-02 0.96 0.99 0.93 0.94 1.3M
2025-09-01 0.90 0.97 0.89 0.95 2.6M
2025-08-29 0.97 0.99 0.94 0.94 0.9M
2025-08-28 0.98 1.00 0.94 0.95 2.9M
2025-08-27 1.08 1.10 0.99 1.00 6.4M
2025-08-26 1.09 1.11 1.08 1.09 1.4M
2025-08-25 1.09 1.10 1.08 1.10 1.1M
2025-08-22 1.06 1.10 1.06 1.08 1.0M
2025-08-21 1.08 1.09 1.06 1.09 2.6M
2025-08-20 1.11 1.12 1.08 1.10 3.1M
2025-08-19 1.13 1.15 1.10 1.12 4.1M
2025-08-18 1.19 1.21 1.12 1.12 7.7M
2025-08-15 1.22 1.23 1.20 1.20 3.2M
2025-08-14 1.20 1.24 1.18 1.20 5.3M
2025-08-13 1.25 1.25 1.20 1.20 6.2M
2025-08-12 1.29 1.30 1.24 1.24 5.4M
2025-08-11 1.31 1.36 1.26 1.31 11.2M
2025-08-08 1.30 1.34 1.28 1.30 4.9M
2025-08-07 1.29 1.32 1.27 1.31 6.0M
2025-08-06 1.26 1.32 1.26 1.29 6.8M
2025-08-05 1.23 1.29 1.23 1.27 6.4M
2025-08-04 1.22 1.26 1.21 1.24 6.0M
2025-08-01 1.26 1.29 1.21 1.24 7.5M
2025-07-31 1.29 1.33 1.26 1.28 8.3M
2025-07-30 1.37 1.42 1.22 1.30 14.9M
2025-07-29 1.27 1.39 1.23 1.38 16.7M
2025-07-28 1.20 1.28 1.20 1.25 5.5M
2025-07-25 1.24 1.26 1.22 1.23 4.2M
2025-07-24 1.20 1.26 1.17 1.25 6.9M
2025-07-23 1.25 1.27 1.19 1.21 7.8M
2025-07-22 1.26 1.26 1.20 1.23 5.8M
2025-07-21 1.25 1.30 1.23 1.27 9.6M
2025-07-18 1.21 1.28 1.21 1.26 10.8M
2025-07-17 1.16 1.22 1.10 1.20 11.2M
2025-07-16 1.16 1.18 1.13 1.14 8.9M
2025-07-15 1.23 1.26 1.15 1.15 7.1M
2025-07-14 1.22 1.23 1.14 1.22 9.2M
2025-07-10 1.25 1.26 1.20 1.21 8.6M
2025-07-09 1.19 1.28 1.18 1.26 9.2M
2025-07-08 1.20 1.23 1.12 1.19 10.9M
2025-07-07 1.32 1.38 1.18 1.24 13.0M
2025-07-04 1.35 1.41 1.31 1.35 10.5M
2025-07-03 1.35 1.37 1.22 1.33 9.2M
2025-07-02 1.39 1.43 1.33 1.34 8.4M
2025-06-30 1.43 1.43 1.32 1.37 10.6M
2025-06-27 1.50 1.53 1.43 1.44 10.6M
2025-06-26 1.58 1.67 1.48 1.49 10.5M
2025-06-25 1.55 1.56 1.43 1.56 11.7M
2025-06-24 1.58 1.62 1.54 1.56 11.0M
2025-06-23 1.46 1.61 1.40 1.61 16.3M
2025-06-20 1.55 1.66 1.49 1.52 17.9M
2025-06-19 1.47 1.56 1.36 1.54 15.6M
2025-06-18 1.41 1.50 1.40 1.48 13.7M
2025-06-17 1.40 1.42 1.32 1.40 6.4M
2025-06-16 1.15 1.39 1.11 1.39 15.4M
2025-06-13 1.05 1.18 1.05 1.16 10.9M
2025-06-12 1.22 1.26 1.00 1.05 40.6M
2025-06-11 1.08 1.24 1.08 1.21 11.0M
2025-06-10 1.12 1.15 1.06 1.07 8.4M
2025-06-09 1.03 1.13 0.97 1.13 8.0M
2025-06-06 0.90 1.08 0.89 1.02 15.4M
2025-06-05 0.84 0.94 0.83 0.92 8.5M
2025-06-04 0.84 0.86 0.83 0.85 1.7M
2025-06-03 0.83 0.84 0.80 0.83 3.0M
2025-06-02 0.80 0.82 0.79 0.81 1.8M
2025-05-30 0.84 0.85 0.80 0.82 3.1M
2025-05-29 0.87 0.87 0.81 0.83 2.6M
2025-05-28 0.85 0.88 0.84 0.88 2.2M
2025-05-27 0.82 0.86 0.82 0.84 5.2M
2025-05-26 0.74 0.83 0.74 0.82 8.1M
2025-05-23 0.74 0.75 0.71 0.75 3.2M
2025-05-22 0.77 0.79 0.75 0.75 2.3M
2025-05-21 0.76 0.80 0.74 0.76 5.4M
2025-05-20 0.76 0.79 0.74 0.76 7.4M
2025-05-19 0.85 0.96 0.71 0.73 40.3M
2025-05-16 0.87 0.89 0.84 0.86 10.8M
2025-05-15 0.71 0.89 0.71 0.88 29.8M
2025-05-14 0.73 0.77 0.70 0.72 5.8M
2025-05-13 0.77 0.78 0.72 0.74 6.5M
2025-05-12 0.76 0.79 0.72 0.76 15.6M
2025-05-09 0.67 0.73 0.68 0.72 13.4M
2025-05-08 0.66 0.70 0.65 0.67 3.9M
2025-05-07 0.62 0.72 0.61 0.67 20.7M
2025-05-06 0.59 0.62 0.59 0.61 3.0M
2025-05-02 0.64 0.64 0.60 0.60 2.9M
2025-04-30 0.60 0.65 0.60 0.63 8.6M
2025-04-29 0.66 0.67 0.59 0.61 18.3M
2025-04-28 0.69 0.71 0.67 0.67 6.9M
2025-04-25 0.74 0.80 0.68 0.70 23.9M
2025-04-24 0.60 0.73 0.58 0.73 21.8M
2025-04-23 0.62 0.61 0.57 0.61 6.7M
2025-04-22 0.59 0.63 0.58 0.62 13.8M
2025-04-17 0.54 0.59 0.53 0.57 17.0M
2025-04-16 0.51 0.57 0.51 0.55 21.5M
2025-04-15 0.54 0.55 0.50 0.52 7.7M
2025-04-14 0.54 0.55 0.52 0.53 7.6M
2025-04-11 0.57 0.59 0.52 0.56 10.6M
2025-04-10 0.48 0.59 0.48 0.56 39.0M
2025-04-09 0.48 0.48 0.47 0.48 3.3M
2025-04-08 0.49 0.49 0.48 0.48 8.2M
2025-04-07 0.48 0.49 0.43 0.47 21.7M
2025-04-03 0.52 0.53 0.50 0.50 4.9M
2025-04-02 0.51 0.53 0.50 0.52 10.0M
2025-04-01 0.53 0.54 0.48 0.50 21.8M
2025-03-31 0.59 0.59 0.51 0.53 23.4M
2025-03-28 0.69 0.75 0.57 0.59 125.5M
2025-03-27 0.49 0.81 0.49 0.67 272.5M