361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.15 4.05 4.07 21.0K
09:35 4.05 4.05 4.04 4.05 33.0K
09:40 4.06 4.10 4.06 4.10 71.0K
09:45 4.08 4.08 4.08 4.08 19.0K
09:50 4.07 4.11 4.07 4.11 75.0K
09:55 4.13 4.13 4.10 4.10 92.0K
10:00 4.09 4.09 4.09 4.09 21.0K
10:05 4.08 4.08 4.05 4.05 182.0K
10:10 4.04 4.06 4.04 4.06 164.0K
10:20 4.05 4.05 4.05 4.05 19.0K
10:25 4.03 4.04 4.03 4.04 138.0K
10:30 4.05 4.05 4.05 4.05 75.0K
10:45 4.04 4.04 4.04 4.04 23.0K
10:50 4.05 4.05 4.05 4.05 11.0K
10:55 4.04 4.04 4.04 4.04 27.0K
11:05 4.05 4.05 4.05 4.05 10.0K
11:15 4.04 4.04 4.04 4.04 24.0K
11:25 4.03 4.03 4.02 4.02 68.0K
11:30 4.01 4.01 4.01 4.01 26.0K
11:45 4.00 4.01 4.00 4.01 30.0K
13:00 4.00 4.00 4.00 4.00 76.0K
13:05 4.01 4.01 4.01 4.01 11.0K
13:15 4.00 4.01 4.00 4.00 38.0K
13:25 3.99 4.00 3.99 4.00 47.0K
13:35 3.99 4.00 3.99 4.00 64.0K
13:40 4.01 4.01 4.01 4.01 49.0K
13:55 4.02 4.02 4.02 4.02 4.0K
14:00 4.01 4.01 4.01 4.01 19.0K
14:05 4.02 4.02 4.02 4.02 66.0K
14:25 4.03 4.03 4.03 4.03 7.0K
14:30 4.02 4.02 4.02 4.02 18.0K
14:40 4.01 4.03 4.01 4.03 6.0K
14:45 4.02 4.03 4.02 4.03 12.0K
14:55 4.02 4.02 4.02 4.02 8.0K
15:00 4.01 4.01 4.01 4.01 93.0K
15:10 4.02 4.02 4.02 4.02 207.0K
15:30 4.03 4.03 4.01 4.01 4.0K
15:35 4.03 4.03 4.01 4.01 47.0K
15:40 4.00 4.00 4.00 4.00 47.0K
15:45 3.99 4.01 3.99 4.01 17.0K
15:50 4.00 4.00 4.00 4.00 4.0K
15:55 4.01 4.03 4.00 4.03 168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available