361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.08 4.06 4.07 67.0K
09:35 4.08 4.08 4.06 4.08 28.0K
09:40 4.07 4.07 4.07 4.07 5.0K
09:45 4.06 4.06 4.03 4.03 121.0K
09:50 4.05 4.05 4.05 4.05 7.0K
09:55 4.04 4.04 4.02 4.02 45.0K
10:00 4.01 4.01 4.01 4.01 25.0K
10:05 4.02 4.02 4.02 4.02 238.0K
10:10 4.03 4.03 4.03 4.03 4.0K
10:15 4.02 4.02 4.01 4.01 150.0K
10:30 4.00 4.00 3.99 3.99 316.0K
10:35 3.98 3.98 3.98 3.98 5.0K
10:40 4.00 4.00 4.00 4.00 45.0K
10:50 4.01 4.02 4.01 4.02 42.0K
11:05 4.03 4.03 4.03 4.03 27.0K
11:10 4.01 4.01 4.01 4.01 7.0K
11:15 4.04 4.04 4.01 4.04 6.0K
11:20 4.01 4.04 4.01 4.04 6.0K
11:25 4.02 4.04 4.02 4.04 11.0K
11:30 4.02 4.04 4.02 4.02 8.0K
11:35 4.05 4.05 4.02 4.02 111.0K
11:40 4.05 4.05 4.05 4.05 2.0K
11:45 4.02 4.03 4.02 4.03 5.0K
11:50 4.05 4.05 4.05 4.05 6.0K
11:55 4.03 4.03 4.03 4.03 2.0K
13:00 4.04 4.05 4.03 4.04 11.0K
13:05 4.05 4.06 4.05 4.06 81.0K
13:15 4.05 4.05 4.04 4.04 19.0K
13:25 4.05 4.05 4.05 4.05 35.0K
13:30 4.06 4.06 4.05 4.05 24.0K
13:40 4.04 4.04 4.04 4.04 25.0K
13:45 4.03 4.03 4.03 4.03 20.0K
13:50 4.04 4.04 4.04 4.04 17.0K
14:10 4.03 4.03 4.03 4.03 12.0K
14:15 4.04 4.04 4.04 4.04 1.0K
14:30 4.03 4.05 4.03 4.04 67.0K
14:35 4.05 4.05 4.05 4.05 22.0K
14:40 4.06 4.06 4.05 4.06 297.0K
14:50 4.06 4.06 4.06 4.06 42.0K
15:00 4.06 4.06 4.06 4.06 23.0K
15:05 4.05 4.06 4.05 4.06 24.0K
15:10 4.05 4.06 4.05 4.06 27.0K
15:15 4.07 4.07 4.07 4.07 125.0K
15:25 4.06 4.06 4.06 4.06 56.0K
15:30 4.05 4.05 4.05 4.05 6.0K
15:35 4.06 4.06 4.06 4.06 56.0K
15:50 4.07 4.07 4.07 4.07 5.0K
15:55 4.06 4.07 4.06 4.07 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available