6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.11 | 4.04 | 4.09 | 148.0K |
| 09:35 | 4.07 | 4.07 | 4.05 | 4.05 | 38.0K |
| 09:40 | 4.04 | 4.06 | 4.04 | 4.06 | 99.0K |
| 09:45 | 4.06 | 4.09 | 4.06 | 4.07 | 90.0K |
| 09:50 | 4.06 | 4.06 | 4.05 | 4.05 | 57.0K |
| 09:55 | 4.04 | 4.05 | 4.04 | 4.05 | 10.0K |
| 10:00 | 4.04 | 4.06 | 4.04 | 4.05 | 68.0K |
| 10:05 | 4.06 | 4.06 | 4.06 | 4.06 | 38.0K |
| 10:10 | 4.05 | 4.05 | 4.05 | 4.05 | 48.0K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.05 | 37.0K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 62.0K |
| 10:25 | 4.06 | 4.06 | 4.05 | 4.05 | 18.0K |
| 10:30 | 4.06 | 4.06 | 4.06 | 4.06 | 44.0K |
| 10:35 | 4.07 | 4.07 | 4.06 | 4.07 | 50.0K |
| 10:40 | 4.06 | 4.06 | 4.06 | 4.06 | 65.0K |
| 10:45 | 4.05 | 4.06 | 4.02 | 4.02 | 294.0K |
| 10:50 | 4.04 | 4.05 | 4.02 | 4.02 | 140.0K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.01 | 14.0K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.02 | 443.0K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 78.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 46.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 45.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 283.0K |
| 11:50 | 4.01 | 4.01 | 3.98 | 3.98 | 159.0K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 73.0K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 28.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.94 | 123.0K |
| 13:15 | 3.93 | 3.94 | 3.93 | 3.94 | 47.0K |
| 13:25 | 3.93 | 3.94 | 3.92 | 3.92 | 111.0K |
| 13:30 | 3.91 | 3.92 | 3.91 | 3.92 | 65.0K |
| 13:35 | 3.91 | 3.91 | 3.89 | 3.89 | 246.0K |
| 13:40 | 3.88 | 3.90 | 3.88 | 3.90 | 107.0K |
| 13:45 | 3.91 | 3.91 | 3.91 | 3.91 | 36.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 28.0K |
| 13:55 | 3.91 | 3.93 | 3.91 | 3.91 | 132.0K |
| 14:00 | 3.92 | 3.92 | 3.91 | 3.91 | 127.0K |
| 14:05 | 3.92 | 3.92 | 3.91 | 3.92 | 25.0K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.90 | 111.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 122.0K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.91 | 9.0K |
| 14:30 | 3.92 | 3.92 | 3.90 | 3.90 | 184.0K |
| 14:35 | 3.91 | 3.91 | 3.90 | 3.90 | 35.0K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 19.0K |
| 14:45 | 3.90 | 3.91 | 3.90 | 3.91 | 19.0K |
| 14:50 | 3.90 | 3.92 | 3.90 | 3.92 | 19.0K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 25.0K |
| 15:00 | 3.92 | 3.92 | 3.91 | 3.91 | 12.0K |
| 15:05 | 3.92 | 3.92 | 3.91 | 3.92 | 19.0K |
| 15:10 | 3.91 | 3.91 | 3.90 | 3.90 | 66.0K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 17.0K |
| 15:20 | 3.90 | 3.91 | 3.89 | 3.91 | 57.0K |
| 15:25 | 3.89 | 3.91 | 3.89 | 3.91 | 23.0K |
| 15:30 | 3.90 | 3.91 | 3.90 | 3.90 | 28.0K |
| 15:35 | 3.91 | 3.91 | 3.91 | 3.91 | 56.0K |
| 15:40 | 3.90 | 3.91 | 3.90 | 3.90 | 20.0K |
| 15:45 | 3.91 | 3.91 | 3.90 | 3.91 | 54.0K |
| 15:50 | 3.92 | 3.92 | 3.91 | 3.91 | 38.0K |
| 15:55 | 3.91 | 3.91 | 3.90 | 3.91 | 122.0K |