6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 156.0K |
| 09:40 | 4.02 | 4.02 | 4.02 | 4.02 | 4.0K |
| 09:45 | 4.00 | 4.00 | 3.99 | 3.99 | 257.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 153.0K |
| 10:00 | 3.99 | 3.99 | 3.97 | 3.98 | 180.0K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.98 | 51.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 173.0K |
| 10:15 | 3.95 | 3.95 | 3.95 | 3.95 | 133.0K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 92.0K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.95 | 62.0K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.95 | 7.0K |
| 10:35 | 3.94 | 3.95 | 3.94 | 3.95 | 30.0K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 20.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 45.0K |
| 11:00 | 3.94 | 3.94 | 3.94 | 3.94 | 171.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 103.0K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 36.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 33.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.95 | 40.0K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.95 | 268.0K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.95 | 277.0K |
| 13:30 | 3.94 | 3.95 | 3.93 | 3.95 | 148.0K |
| 13:35 | 3.94 | 3.94 | 3.94 | 3.94 | 124.0K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.95 | 7.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 27.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 13:55 | 3.96 | 3.96 | 3.94 | 3.94 | 175.0K |
| 14:10 | 3.94 | 3.94 | 3.94 | 3.94 | 107.0K |
| 14:20 | 3.93 | 3.93 | 3.93 | 3.93 | 35.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 14:30 | 3.93 | 3.96 | 3.93 | 3.94 | 15.0K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 156.0K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.92 | 95.0K |
| 14:50 | 3.93 | 3.93 | 3.92 | 3.93 | 29.0K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.93 | 20.0K |
| 15:00 | 3.92 | 3.93 | 3.92 | 3.92 | 85.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 15:10 | 3.92 | 3.93 | 3.92 | 3.93 | 18.0K |
| 15:15 | 3.92 | 3.92 | 3.92 | 3.92 | 21.0K |
| 15:20 | 3.93 | 3.93 | 3.92 | 3.93 | 8.0K |
| 15:25 | 3.93 | 3.93 | 3.92 | 3.93 | 53.0K |
| 15:30 | 3.92 | 3.95 | 3.92 | 3.95 | 72.0K |
| 15:35 | 3.93 | 3.95 | 3.93 | 3.95 | 11.0K |
| 15:40 | 3.93 | 3.95 | 3.93 | 3.95 | 28.0K |
| 15:45 | 3.93 | 3.93 | 3.92 | 3.93 | 54.0K |
| 15:50 | 3.92 | 3.93 | 3.92 | 3.93 | 11.0K |
| 15:55 | 3.92 | 3.93 | 3.92 | 3.92 | 103.0K |