2.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.59 | 2.59 | 2.55 | 2.56 | 548.0K |
| 09:35 | 2.55 | 2.55 | 2.53 | 2.53 | 386.0K |
| 09:40 | 2.54 | 2.54 | 2.53 | 2.53 | 200.0K |
| 09:45 | 2.52 | 2.53 | 2.52 | 2.52 | 484.0K |
| 09:50 | 2.53 | 2.53 | 2.53 | 2.53 | 76.0K |
| 10:00 | 2.52 | 2.52 | 2.51 | 2.51 | 364.0K |
| 10:05 | 2.52 | 2.52 | 2.50 | 2.51 | 994.0K |
| 10:15 | 2.50 | 2.51 | 2.50 | 2.51 | 576.0K |
| 10:20 | 2.50 | 2.51 | 2.50 | 2.51 | 890.0K |
| 10:25 | 2.50 | 2.51 | 2.50 | 2.51 | 106.0K |
| 10:30 | 2.50 | 2.50 | 2.49 | 2.49 | 960.0K |
| 10:35 | 2.49 | 2.49 | 2.49 | 2.49 | 240.0K |
| 10:40 | 2.48 | 2.49 | 2.48 | 2.49 | 260.0K |
| 10:45 | 2.49 | 2.49 | 2.49 | 2.49 | 470.0K |
| 11:00 | 2.48 | 2.48 | 2.48 | 2.48 | 292.0K |
| 11:10 | 2.47 | 2.48 | 2.46 | 2.46 | 432.0K |
| 11:15 | 2.47 | 2.47 | 2.47 | 2.47 | 46.0K |
| 11:20 | 2.46 | 2.46 | 2.46 | 2.46 | 414.0K |
| 11:25 | 2.45 | 2.45 | 2.45 | 2.45 | 30.0K |
| 11:30 | 2.46 | 2.46 | 2.46 | 2.46 | 424.0K |
| 11:40 | 2.47 | 2.47 | 2.47 | 2.47 | 450.0K |
| 11:55 | 2.48 | 2.48 | 2.47 | 2.47 | 3,180.0K |
| 13:15 | 2.48 | 2.48 | 2.46 | 2.47 | 676.0K |
| 13:20 | 2.46 | 2.47 | 2.46 | 2.47 | 1,590.0K |
| 13:30 | 2.48 | 2.48 | 2.47 | 2.47 | 92.0K |
| 13:35 | 2.48 | 2.48 | 2.47 | 2.47 | 434.0K |
| 13:40 | 2.46 | 2.47 | 2.46 | 2.47 | 192.0K |
| 13:45 | 2.46 | 2.46 | 2.46 | 2.46 | 358.0K |
| 13:50 | 2.45 | 2.46 | 2.45 | 2.46 | 348.0K |
| 13:55 | 2.45 | 2.45 | 2.45 | 2.45 | 206.0K |
| 14:00 | 2.44 | 2.44 | 2.44 | 2.44 | 516.0K |
| 14:05 | 2.45 | 2.45 | 2.45 | 2.45 | 2.0K |
| 14:10 | 2.44 | 2.45 | 2.44 | 2.44 | 566.0K |
| 14:30 | 2.45 | 2.45 | 2.45 | 2.45 | 2,370.0K |
| 14:35 | 2.46 | 2.46 | 2.46 | 2.46 | 1,020.0K |
| 14:50 | 2.45 | 2.46 | 2.45 | 2.46 | 644.0K |
| 15:00 | 2.47 | 2.47 | 2.47 | 2.47 | 198.0K |
| 15:15 | 2.46 | 2.47 | 2.46 | 2.47 | 26.0K |
| 15:20 | 2.46 | 2.47 | 2.46 | 2.47 | 160.0K |
| 15:40 | 2.48 | 2.48 | 2.48 | 2.48 | 10.0K |
| 15:45 | 2.47 | 2.47 | 2.47 | 2.47 | 292.0K |
| 15:50 | 2.46 | 2.46 | 2.46 | 2.46 | 678.0K |
| 15:55 | 2.45 | 2.46 | 2.44 | 2.46 | 416.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2.59 | 2.59 | 2.44 | 2.46 | 22.6M |
| 2025-10-02 | 2.58 | 2.58 | 2.50 | 2.58 | 20.2M |
| 2025-09-30 | 2.50 | 2.58 | 2.50 | 2.56 | 33.8M |
| 2025-09-29 | 2.47 | 2.52 | 2.43 | 2.50 | 26.8M |
| 2025-09-26 | 2.47 | 2.53 | 2.44 | 2.46 | 37.7M |
| 2025-09-25 | 2.48 | 2.52 | 2.42 | 2.48 | 30.0M |
| 2025-09-24 | 2.52 | 2.57 | 2.47 | 2.48 | 38.4M |
| 2025-09-23 | 2.64 | 2.67 | 2.48 | 2.49 | 45.1M |
| 2025-09-22 | 2.62 | 2.66 | 2.53 | 2.66 | 32.7M |
| 2025-09-19 | 2.62 | 2.70 | 2.60 | 2.62 | 50.9M |
| 2025-09-18 | 2.70 | 2.70 | 2.58 | 2.64 | 35.8M |
| 2025-09-17 | 2.60 | 2.72 | 2.60 | 2.71 | 45.3M |
| 2025-09-16 | 2.64 | 2.69 | 2.61 | 2.62 | 34.2M |
| 2025-09-15 | 2.61 | 2.67 | 2.54 | 2.64 | 39.7M |
| 2025-09-12 | 2.54 | 2.64 | 2.54 | 2.61 | 44.1M |
| 2025-09-11 | 2.50 | 2.54 | 2.46 | 2.53 | 17.7M |
| 2025-09-10 | 2.49 | 2.52 | 2.46 | 2.50 | 16.1M |
| 2025-09-09 | 2.42 | 2.54 | 2.40 | 2.48 | 55.1M |
| 2025-09-08 | 2.43 | 2.47 | 2.39 | 2.41 | 15.2M |
| 2025-09-05 | 2.36 | 2.42 | 2.36 | 2.42 | 14.0M |
| 2025-09-04 | 2.39 | 2.40 | 2.35 | 2.35 | 22.0M |
| 2025-09-03 | 2.45 | 2.48 | 2.38 | 2.39 | 28.2M |
| 2025-09-02 | 2.53 | 2.53 | 2.43 | 2.45 | 30.0M |
| 2025-09-01 | 2.52 | 2.61 | 2.48 | 2.53 | 46.4M |
| 2025-08-29 | 2.50 | 2.58 | 2.45 | 2.48 | 68.2M |
| 2025-08-28 | 2.39 | 2.43 | 2.33 | 2.42 | 33.3M |
| 2025-08-27 | 2.51 | 2.51 | 2.38 | 2.40 | 45.2M |
| 2025-08-26 | 2.64 | 2.65 | 2.45 | 2.50 | 80.2M |
| 2025-08-25 | 2.58 | 2.75 | 2.58 | 2.64 | 77.0M |
| 2025-08-22 | 2.59 | 2.61 | 2.54 | 2.57 | 23.5M |
| 2025-08-21 | 2.63 | 2.63 | 2.57 | 2.61 | 17.1M |
| 2025-08-20 | 2.63 | 2.64 | 2.55 | 2.63 | 27.2M |
| 2025-08-19 | 2.68 | 2.75 | 2.63 | 2.66 | 27.4M |
| 2025-08-18 | 2.67 | 2.71 | 2.64 | 2.70 | 26.5M |
| 2025-08-15 | 2.69 | 2.82 | 2.66 | 2.67 | 39.8M |
| 2025-08-14 | 2.67 | 2.78 | 2.67 | 2.69 | 24.8M |
| 2025-08-13 | 2.63 | 2.67 | 2.57 | 2.66 | 22.1M |
| 2025-08-12 | 2.62 | 2.66 | 2.60 | 2.63 | 15.4M |
| 2025-08-11 | 2.63 | 2.68 | 2.60 | 2.62 | 23.1M |
| 2025-08-08 | 2.62 | 2.66 | 2.58 | 2.64 | 15.4M |
| 2025-08-07 | 2.53 | 2.63 | 2.52 | 2.63 | 33.4M |
| 2025-08-06 | 2.52 | 2.57 | 2.50 | 2.53 | 14.5M |
| 2025-08-05 | 2.48 | 2.55 | 2.47 | 2.54 | 18.4M |
| 2025-08-04 | 2.46 | 2.51 | 2.42 | 2.47 | 14.7M |
| 2025-08-01 | 2.50 | 2.56 | 2.40 | 2.42 | 34.4M |
| 2025-07-31 | 2.64 | 2.64 | 2.48 | 2.50 | 45.1M |
| 2025-07-30 | 2.69 | 2.79 | 2.64 | 2.66 | 41.1M |
| 2025-07-29 | 2.65 | 2.68 | 2.61 | 2.67 | 13.4M |
| 2025-07-28 | 2.62 | 2.74 | 2.59 | 2.65 | 37.9M |
| 2025-07-25 | 2.61 | 2.71 | 2.57 | 2.60 | 29.7M |
| 2025-07-24 | 2.53 | 2.61 | 2.50 | 2.61 | 49.4M |
| 2025-07-23 | 2.53 | 2.60 | 2.50 | 2.52 | 26.3M |
| 2025-07-22 | 2.52 | 2.55 | 2.48 | 2.53 | 35.5M |
| 2025-07-21 | 2.49 | 2.55 | 2.49 | 2.52 | 35.4M |
| 2025-07-18 | 2.52 | 2.56 | 2.47 | 2.49 | 23.1M |
| 2025-07-17 | 2.50 | 2.53 | 2.47 | 2.52 | 11.0M |
| 2025-07-16 | 2.53 | 2.55 | 2.50 | 2.53 | 12.3M |
| 2025-07-15 | 2.60 | 2.60 | 2.47 | 2.53 | 34.6M |
| 2025-07-14 | 2.60 | 2.65 | 2.58 | 2.59 | 20.8M |
| 2025-07-11 | 2.69 | 2.69 | 2.57 | 2.62 | 29.2M |
| 2025-07-10 | 2.42 | 2.71 | 2.41 | 2.64 | 88.8M |
| 2025-07-09 | 2.46 | 2.47 | 2.41 | 2.43 | 17.2M |
| 2025-07-08 | 2.42 | 2.46 | 2.40 | 2.46 | 19.2M |
| 2025-07-07 | 2.31 | 2.42 | 2.31 | 2.41 | 22.8M |
| 2025-07-04 | 2.33 | 2.35 | 2.30 | 2.31 | 17.0M |
| 2025-07-03 | 2.35 | 2.44 | 2.33 | 2.34 | 22.2M |
| 2025-07-02 | 2.33 | 2.37 | 2.33 | 2.35 | 24.0M |
| 2025-06-30 | 2.29 | 2.36 | 2.25 | 2.33 | 21.4M |
| 2025-06-27 | 2.34 | 2.35 | 2.28 | 2.29 | 17.3M |
| 2025-06-26 | 2.37 | 2.38 | 2.31 | 2.34 | 11.7M |
| 2025-06-25 | 2.37 | 2.40 | 2.33 | 2.36 | 23.3M |
| 2025-06-24 | 2.32 | 2.38 | 2.31 | 2.33 | 14.3M |
| 2025-06-23 | 2.29 | 2.35 | 2.25 | 2.32 | 35.3M |
| 2025-06-20 | 2.21 | 2.36 | 2.21 | 2.30 | 34.1M |
| 2025-06-19 | 2.25 | 2.27 | 2.19 | 2.21 | 31.9M |
| 2025-06-18 | 2.37 | 2.37 | 2.25 | 2.26 | 33.1M |
| 2025-06-17 | 2.31 | 2.41 | 2.29 | 2.40 | 71.0M |
| 2025-06-16 | 2.27 | 2.37 | 2.25 | 2.30 | 79.4M |
| 2025-06-13 | 2.27 | 2.29 | 2.20 | 2.27 | 35.1M |
| 2025-06-12 | 2.31 | 2.31 | 2.22 | 2.27 | 29.6M |
| 2025-06-11 | 2.24 | 2.32 | 2.22 | 2.27 | 35.2M |
| 2025-06-10 | 2.12 | 2.33 | 2.12 | 2.24 | 103.4M |
| 2025-06-09 | 2.07 | 2.10 | 2.05 | 2.09 | 24.8M |
| 2025-06-06 | 2.03 | 2.06 | 2.01 | 2.06 | 15.8M |
| 2025-06-05 | 2.02 | 2.10 | 2.00 | 2.03 | 36.8M |
| 2025-06-04 | 1.96 | 2.02 | 1.95 | 2.00 | 24.7M |
| 2025-06-03 | 1.92 | 1.97 | 1.92 | 1.96 | 26.9M |
| 2025-06-02 | 1.92 | 1.92 | 1.82 | 1.89 | 14.9M |
| 2025-05-30 | 1.90 | 1.95 | 1.88 | 1.94 | 26.9M |
| 2025-05-29 | 1.85 | 1.90 | 1.85 | 1.88 | 17.3M |
| 2025-05-28 | 1.90 | 1.91 | 1.85 | 1.85 | 9.7M |
| 2025-05-27 | 1.89 | 1.90 | 1.86 | 1.89 | 9.6M |
| 2025-05-26 | 1.89 | 1.93 | 1.88 | 1.89 | 7.1M |
| 2025-05-23 | 1.89 | 1.93 | 1.88 | 1.89 | 14.2M |
| 2025-05-22 | 1.93 | 1.93 | 1.86 | 1.88 | 22.5M |
| 2025-05-21 | 1.90 | 1.95 | 1.90 | 1.93 | 10.6M |
| 2025-05-20 | 1.92 | 1.93 | 1.87 | 1.90 | 14.4M |
| 2025-05-19 | 1.89 | 1.93 | 1.89 | 1.91 | 13.3M |
| 2025-05-16 | 1.91 | 1.92 | 1.87 | 1.90 | 13.1M |
| 2025-05-15 | 1.94 | 1.96 | 1.90 | 1.92 | 10.6M |
| 2025-05-14 | 1.94 | 1.97 | 1.90 | 1.94 | 13.1M |
| 2025-05-13 | 1.94 | 1.97 | 1.93 | 1.93 | 11.0M |
| 2025-05-12 | 1.88 | 1.97 | 1.87 | 1.94 | 31.9M |
| 2025-05-09 | 1.93 | 1.93 | 1.85 | 1.86 | 32.4M |
| 2025-05-08 | 1.93 | 1.94 | 1.92 | 1.92 | 14.0M |
| 2025-05-07 | 1.98 | 2.03 | 1.92 | 1.93 | 33.9M |
| 2025-05-06 | 1.93 | 1.97 | 1.92 | 1.92 | 19.3M |
| 2025-05-02 | 1.96 | 1.99 | 1.92 | 1.93 | 5.4M |
| 2025-04-30 | 1.98 | 1.99 | 1.94 | 1.96 | 13.8M |
| 2025-04-29 | 1.94 | 1.95 | 1.90 | 1.94 | 13.7M |
| 2025-04-28 | 2.00 | 2.02 | 1.91 | 1.93 | 30.0M |
| 2025-04-25 | 2.08 | 2.17 | 1.97 | 2.00 | 55.4M |
| 2025-04-24 | 2.05 | 2.10 | 2.01 | 2.06 | 17.2M |
| 2025-04-23 | 2.12 | 2.12 | 2.04 | 2.04 | 30.5M |
| 2025-04-22 | 2.07 | 2.14 | 2.04 | 2.12 | 39.1M |
| 2025-04-17 | 1.95 | 2.15 | 1.93 | 2.08 | 66.9M |
| 2025-04-16 | 1.91 | 1.97 | 1.90 | 1.95 | 19.3M |
| 2025-04-15 | 1.96 | 1.96 | 1.90 | 1.92 | 19.0M |
| 2025-04-14 | 1.98 | 1.99 | 1.93 | 1.96 | 29.5M |
| 2025-04-11 | 1.97 | 2.02 | 1.95 | 1.99 | 33.7M |
| 2025-04-10 | 1.98 | 2.04 | 1.92 | 1.98 | 42.9M |
| 2025-04-09 | 1.75 | 1.99 | 1.70 | 1.98 | 75.2M |
| 2025-04-08 | 1.71 | 1.83 | 1.71 | 1.79 | 45.8M |
| 2025-04-07 | 1.82 | 1.89 | 1.70 | 1.71 | 62.3M |
| 2025-04-03 | 1.90 | 2.01 | 1.89 | 1.98 | 27.9M |
| 2025-04-02 | 1.94 | 1.97 | 1.92 | 1.94 | 14.4M |
| 2025-04-01 | 1.95 | 1.95 | 1.87 | 1.94 | 85.8M |
| 2025-03-31 | 2.07 | 2.08 | 1.98 | 2.02 | 42.4M |
| 2025-03-28 | 2.11 | 2.16 | 2.10 | 2.12 | 16.2M |
| 2025-03-27 | 2.11 | 2.15 | 2.07 | 2.11 | 16.7M |
| 2025-03-26 | 2.06 | 2.14 | 2.06 | 2.10 | 12.9M |
| 2025-03-25 | 2.09 | 2.10 | 2.02 | 2.05 | 19.8M |
| 2025-03-24 | 2.08 | 2.10 | 2.06 | 2.08 | 15.7M |
| 2025-03-21 | 2.13 | 2.14 | 2.06 | 2.06 | 43.1M |
| 2025-03-20 | 2.22 | 2.22 | 2.13 | 2.15 | 24.8M |
| 2025-03-19 | 2.33 | 2.33 | 2.20 | 2.22 | 24.9M |
| 2025-03-18 | 2.38 | 2.38 | 2.31 | 2.33 | 36.6M |
| 2025-03-17 | 2.25 | 2.37 | 2.24 | 2.35 | 43.4M |
| 2025-03-14 | 2.11 | 2.30 | 2.10 | 2.29 | 53.2M |
| 2025-03-13 | 2.14 | 2.17 | 2.07 | 2.12 | 18.2M |
| 2025-03-12 | 2.21 | 2.25 | 2.10 | 2.14 | 28.6M |
| 2025-03-11 | 2.18 | 2.20 | 2.14 | 2.18 | 19.7M |
| 2025-03-10 | 2.22 | 2.33 | 2.18 | 2.22 | 32.4M |
| 2025-03-07 | 2.32 | 2.32 | 2.20 | 2.22 | 47.3M |
| 2025-03-06 | 2.16 | 2.35 | 2.15 | 2.33 | 79.7M |
| 2025-03-05 | 2.08 | 2.20 | 2.07 | 2.14 | 43.8M |
| 2025-03-04 | 2.12 | 2.12 | 2.02 | 2.07 | 22.8M |
| 2025-03-03 | 2.14 | 2.23 | 2.09 | 2.12 | 34.8M |
| 2025-02-28 | 2.21 | 2.21 | 2.06 | 2.11 | 48.3M |
| 2025-02-27 | 2.16 | 2.23 | 2.11 | 2.20 | 49.5M |
| 2025-02-26 | 1.99 | 2.15 | 1.99 | 2.12 | 48.3M |
| 2025-02-25 | 1.99 | 2.06 | 1.97 | 2.00 | 21.4M |
| 2025-02-24 | 1.92 | 2.04 | 1.89 | 2.02 | 50.1M |
| 2025-02-21 | 1.87 | 1.94 | 1.85 | 1.93 | 23.6M |
| 2025-02-20 | 1.89 | 1.90 | 1.85 | 1.85 | 14.8M |
| 2025-02-19 | 1.88 | 1.95 | 1.86 | 1.92 | 18.3M |
| 2025-02-18 | 1.87 | 1.90 | 1.86 | 1.88 | 9.6M |
| 2025-02-17 | 1.87 | 1.94 | 1.86 | 1.87 | 27.4M |
| 2025-02-14 | 1.83 | 1.87 | 1.81 | 1.87 | 15.4M |
| 2025-02-13 | 1.83 | 1.90 | 1.79 | 1.82 | 38.6M |
| 2025-02-12 | 1.72 | 1.87 | 1.70 | 1.86 | 46.1M |
| 2025-02-11 | 1.77 | 1.79 | 1.70 | 1.70 | 17.5M |
| 2025-02-10 | 1.80 | 1.80 | 1.73 | 1.77 | 32.4M |
| 2025-02-07 | 1.73 | 1.81 | 1.73 | 1.79 | 20.7M |
| 2025-02-06 | 1.71 | 1.77 | 1.71 | 1.75 | 10.5M |
| 2025-02-05 | 1.74 | 1.74 | 1.70 | 1.73 | 11.4M |
| 2025-02-04 | 1.66 | 1.76 | 1.66 | 1.76 | 6.0M |
| 2025-02-03 | 1.72 | 1.72 | 1.65 | 1.69 | 4.9M |
| 2025-01-28 | 1.74 | 1.78 | 1.72 | 1.72 | 1.6M |
| 2025-01-27 | 1.73 | 1.78 | 1.73 | 1.76 | 11.4M |
| 2025-01-24 | 1.71 | 1.74 | 1.71 | 1.72 | 10.5M |
| 2025-01-23 | 1.73 | 1.77 | 1.71 | 1.72 | 9.1M |
| 2025-01-22 | 1.80 | 1.80 | 1.71 | 1.71 | 11.1M |
| 2025-01-21 | 1.78 | 1.88 | 1.78 | 1.80 | 20.8M |
| 2025-01-20 | 1.77 | 1.81 | 1.76 | 1.77 | 10.7M |
| 2025-01-17 | 1.71 | 1.79 | 1.71 | 1.77 | 16.8M |
| 2025-01-16 | 1.70 | 1.75 | 1.70 | 1.73 | 9.5M |
| 2025-01-15 | 1.70 | 1.72 | 1.68 | 1.69 | 10.4M |
| 2025-01-14 | 1.69 | 1.75 | 1.68 | 1.72 | 9.9M |
| 2025-01-13 | 1.67 | 1.71 | 1.64 | 1.70 | 11.6M |
| 2025-01-10 | 1.70 | 1.71 | 1.63 | 1.67 | 16.0M |
| 2025-01-09 | 1.70 | 1.73 | 1.69 | 1.71 | 6.9M |
| 2025-01-08 | 1.72 | 1.74 | 1.67 | 1.71 | 13.6M |
| 2025-01-07 | 1.73 | 1.76 | 1.69 | 1.74 | 19.1M |
| 2025-01-06 | 1.76 | 1.78 | 1.70 | 1.73 | 15.3M |
| 2025-01-03 | 1.76 | 1.80 | 1.75 | 1.76 | 7.1M |
| 2025-01-02 | 1.79 | 1.84 | 1.74 | 1.76 | 12.5M |