361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.91 3.91 343.0K
09:35 3.90 3.91 3.90 3.91 203.0K
09:40 3.90 3.90 3.90 3.90 57.0K
09:45 3.91 3.94 3.91 3.94 229.0K
09:50 3.95 3.95 3.92 3.93 285.0K
09:55 3.92 3.92 3.92 3.92 1.0K
10:00 3.93 3.94 3.93 3.94 107.0K
10:10 3.93 3.94 3.93 3.94 284.0K
10:20 3.93 3.93 3.93 3.93 126.0K
10:25 3.94 3.94 3.94 3.94 20.0K
10:35 3.93 3.93 3.93 3.93 135.0K
10:40 3.94 3.94 3.94 3.94 184.0K
11:00 3.95 3.95 3.95 3.95 43.0K
11:05 3.94 3.95 3.94 3.95 303.0K
11:25 3.96 3.96 3.96 3.96 150.0K
11:40 3.97 3.97 3.97 3.97 4.0K
11:45 3.96 3.96 3.96 3.96 10.0K
11:50 3.97 3.97 3.97 3.97 7.0K
11:55 3.96 3.97 3.96 3.97 77.0K
13:05 3.98 3.98 3.98 3.98 75.0K
13:10 3.97 3.97 3.97 3.97 89.0K
13:15 3.98 3.98 3.95 3.95 206.3K
13:20 3.96 3.96 3.95 3.95 14.0K
13:25 3.96 3.96 3.95 3.96 278.0K
13:40 3.97 3.97 3.97 3.97 49.0K
13:50 3.98 3.98 3.98 3.98 35.0K
13:55 3.97 3.98 3.97 3.98 85.0K
14:00 3.97 3.98 3.97 3.97 79.0K
14:10 3.98 3.98 3.97 3.97 75.0K
14:15 3.98 3.98 3.96 3.96 121.0K
14:20 3.95 3.95 3.95 3.95 86.0K
14:25 3.94 3.94 3.94 3.94 47.0K
14:40 3.93 3.93 3.92 3.92 186.0K
14:45 3.93 3.93 3.93 3.93 71.0K
14:55 3.94 3.94 3.94 3.94 12.0K
15:00 3.93 3.93 3.92 3.92 256.0K
15:05 3.91 3.92 3.91 3.92 91.0K
15:10 3.91 3.91 3.91 3.91 147.0K
15:15 3.90 3.90 3.90 3.90 127.0K
15:20 3.89 3.90 3.89 3.89 143.0K
15:25 3.88 3.88 3.87 3.87 179.0K
15:30 3.88 3.88 3.88 3.88 153.0K
15:35 3.87 3.87 3.87 3.87 132.0K
15:40 3.86 3.86 3.85 3.85 37.0K
15:45 3.86 3.86 3.84 3.85 181.0K
15:50 3.84 3.85 3.84 3.85 84.0K
15:55 3.86 3.87 3.84 3.87 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available