6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 3.99 | 4.02 | 195.0K |
| 09:35 | 4.01 | 4.01 | 3.99 | 3.99 | 110.0K |
| 09:40 | 3.98 | 3.99 | 3.97 | 3.99 | 131.0K |
| 09:45 | 4.00 | 4.01 | 3.98 | 4.01 | 36.0K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.00 | 11.0K |
| 09:55 | 3.99 | 4.00 | 3.96 | 3.96 | 317.0K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.95 | 102.0K |
| 10:05 | 3.96 | 3.98 | 3.96 | 3.98 | 52.0K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.98 | 122.0K |
| 10:25 | 3.97 | 3.98 | 3.97 | 3.98 | 24.0K |
| 10:30 | 3.99 | 4.00 | 3.98 | 4.00 | 200.0K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.02 | 162.0K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 44.0K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 112.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 55.0K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 66.0K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.04 | 84.0K |
| 11:15 | 4.03 | 4.04 | 4.03 | 4.04 | 19.0K |
| 11:20 | 4.05 | 4.07 | 4.05 | 4.06 | 235.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 36.0K |
| 11:55 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:00 | 4.07 | 4.10 | 4.07 | 4.10 | 190.0K |
| 13:05 | 4.09 | 4.10 | 4.09 | 4.10 | 148.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 53.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 125.0K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.11 | 200.0K |
| 13:25 | 4.10 | 4.12 | 4.10 | 4.12 | 170.0K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 17.0K |
| 13:35 | 4.12 | 4.15 | 4.12 | 4.15 | 173.0K |
| 13:40 | 4.14 | 4.14 | 4.14 | 4.14 | 88.0K |
| 13:45 | 4.13 | 4.13 | 4.13 | 4.13 | 5.0K |
| 13:50 | 4.14 | 4.15 | 4.14 | 4.14 | 137.0K |
| 13:55 | 4.13 | 4.13 | 4.13 | 4.13 | 129.0K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 148.0K |
| 14:15 | 4.14 | 4.14 | 4.13 | 4.14 | 461.0K |
| 14:25 | 4.13 | 4.13 | 4.13 | 4.13 | 31.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.14 | 181.0K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 28.0K |
| 15:05 | 4.14 | 4.15 | 4.14 | 4.14 | 90.0K |
| 15:10 | 4.15 | 4.15 | 4.14 | 4.14 | 128.0K |
| 15:20 | 4.15 | 4.15 | 4.14 | 4.14 | 11.0K |
| 15:25 | 4.15 | 4.15 | 4.14 | 4.14 | 29.0K |
| 15:30 | 4.15 | 4.15 | 4.14 | 4.15 | 170.0K |
| 15:35 | 4.16 | 4.16 | 4.15 | 4.15 | 86.0K |
| 15:40 | 4.16 | 4.16 | 4.15 | 4.16 | 89.0K |
| 15:45 | 4.17 | 4.18 | 4.16 | 4.17 | 206.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.17 | 52.0K |
| 15:55 | 4.18 | 4.18 | 4.16 | 4.17 | 83.0K |