2.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.23 | 2.27 | 2.23 | 2.26 | 11.5K |
| 09:35 | 2.28 | 2.29 | 2.23 | 2.23 | 4.0K |
| 09:40 | 2.22 | 2.23 | 2.21 | 2.22 | 10.0K |
| 09:45 | 2.23 | 2.23 | 2.22 | 2.22 | 24.5K |
| 09:50 | 2.21 | 2.21 | 2.20 | 2.21 | 43.0K |
| 09:55 | 2.20 | 2.21 | 2.20 | 2.21 | 18.5K |
| 10:00 | 2.20 | 2.20 | 2.20 | 2.20 | 23.5K |
| 10:05 | 2.21 | 2.22 | 2.20 | 2.22 | 14.0K |
| 10:10 | 2.21 | 2.24 | 2.21 | 2.24 | 27.0K |
| 10:15 | 2.23 | 2.25 | 2.23 | 2.23 | 13.0K |
| 10:20 | 2.24 | 2.24 | 2.23 | 2.24 | 15.0K |
| 10:25 | 2.22 | 2.23 | 2.22 | 2.23 | 2.0K |
| 10:30 | 2.24 | 2.24 | 2.23 | 2.24 | 13.0K |
| 10:40 | 2.24 | 2.25 | 2.23 | 2.24 | 60.0K |
| 10:45 | 2.25 | 2.25 | 2.23 | 2.23 | 2.0K |
| 10:50 | 2.24 | 2.26 | 2.24 | 2.26 | 35.0K |
| 10:55 | 2.28 | 2.28 | 2.25 | 2.25 | 34.5K |
| 11:15 | 2.24 | 2.24 | 2.23 | 2.23 | 28.0K |
| 11:45 | 2.24 | 2.24 | 2.23 | 2.23 | 3.5K |
| 11:55 | 2.24 | 2.24 | 2.23 | 2.23 | 59.0K |
| 13:00 | 2.22 | 2.22 | 2.20 | 2.20 | 7.5K |
| 13:10 | 2.21 | 2.21 | 2.20 | 2.21 | 44.0K |
| 13:15 | 2.20 | 2.21 | 2.20 | 2.20 | 3.5K |
| 13:20 | 2.21 | 2.21 | 2.20 | 2.20 | 2.0K |
| 13:25 | 2.21 | 2.21 | 2.19 | 2.19 | 32.5K |
| 13:30 | 2.20 | 2.20 | 2.18 | 2.19 | 2.0K |
| 13:35 | 2.18 | 2.20 | 2.18 | 2.20 | 20.5K |
| 13:45 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 13:50 | 2.20 | 2.20 | 2.20 | 2.20 | 31.0K |
| 14:05 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| 14:10 | 2.20 | 2.20 | 2.19 | 2.19 | 37.0K |
| 14:20 | 2.19 | 2.19 | 2.19 | 2.19 | 14.0K |
| 14:25 | 2.20 | 2.20 | 2.20 | 2.20 | 23.0K |
| 14:40 | 2.21 | 2.21 | 2.18 | 2.19 | 68.0K |
| 14:50 | 2.20 | 2.20 | 2.19 | 2.19 | 2.5K |
| 14:55 | 2.18 | 2.18 | 2.18 | 2.18 | 26.0K |
| 15:00 | 2.17 | 2.19 | 2.17 | 2.17 | 35.5K |
| 15:05 | 2.18 | 2.19 | 2.18 | 2.19 | 10.5K |
| 15:10 | 2.18 | 2.19 | 2.17 | 2.17 | 16.0K |
| 15:25 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 15:35 | 2.17 | 2.17 | 2.17 | 2.17 | 0.5K |
| 15:40 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
| 15:45 | 2.19 | 2.20 | 2.19 | 2.20 | 2.0K |
| 15:50 | 2.21 | 2.21 | 2.20 | 2.20 | 4.5K |
| 15:55 | 2.19 | 2.19 | 2.19 | 2.19 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2.15 | 2.27 | 2.15 | 2.23 | 0.8M |
| 2025-09-25 | 2.22 | 2.29 | 2.17 | 2.19 | 0.8M |
| 2025-09-24 | 2.15 | 2.25 | 2.10 | 2.25 | 0.9M |
| 2025-09-23 | 2.16 | 2.27 | 2.13 | 2.13 | 0.9M |
| 2025-09-22 | 2.33 | 2.33 | 2.13 | 2.18 | 1.1M |
| 2025-09-19 | 2.30 | 2.39 | 2.28 | 2.35 | 0.9M |
| 2025-09-18 | 2.26 | 2.30 | 2.19 | 2.27 | 0.8M |
| 2025-09-17 | 2.29 | 2.32 | 2.19 | 2.24 | 0.9M |
| 2025-09-16 | 2.25 | 2.35 | 2.20 | 2.27 | 1.0M |
| 2025-09-15 | 2.38 | 2.38 | 2.23 | 2.23 | 0.9M |
| 2025-09-12 | 2.36 | 2.50 | 2.33 | 2.35 | 1.2M |
| 2025-09-11 | 2.50 | 2.67 | 2.38 | 2.40 | 1.2M |
| 2025-09-10 | 2.60 | 2.63 | 2.52 | 2.56 | 1.1M |
| 2025-09-09 | 2.55 | 2.67 | 2.50 | 2.65 | 1.0M |
| 2025-09-08 | 2.62 | 2.64 | 2.50 | 2.50 | 0.9M |
| 2025-09-05 | 2.60 | 2.68 | 2.55 | 2.61 | 0.8M |
| 2025-09-04 | 2.72 | 2.73 | 2.60 | 2.62 | 0.9M |
| 2025-09-03 | 2.80 | 2.81 | 2.70 | 2.76 | 0.8M |
| 2025-09-02 | 2.91 | 2.91 | 2.80 | 2.80 | 0.9M |
| 2025-09-01 | 3.00 | 3.01 | 2.80 | 2.91 | 0.8M |
| 2025-08-29 | 3.10 | 3.10 | 2.75 | 3.01 | 1.2M |
| 2025-08-28 | 3.18 | 3.21 | 3.01 | 3.04 | 1.2M |
| 2025-08-27 | 3.29 | 3.31 | 3.18 | 3.18 | 0.8M |
| 2025-08-26 | 3.35 | 3.45 | 3.23 | 3.29 | 1.0M |
| 2025-08-25 | 3.56 | 3.63 | 3.33 | 3.35 | 1.3M |
| 2025-08-22 | 3.48 | 3.62 | 3.44 | 3.59 | 0.9M |
| 2025-08-21 | 3.49 | 3.53 | 3.44 | 3.50 | 0.8M |
| 2025-08-20 | 3.60 | 3.76 | 3.49 | 3.49 | 0.8M |
| 2025-08-19 | 3.62 | 3.62 | 3.49 | 3.55 | 0.9M |
| 2025-08-18 | 3.77 | 3.81 | 3.62 | 3.62 | 0.8M |
| 2025-08-15 | 3.79 | 3.79 | 3.64 | 3.72 | 0.8M |
| 2025-08-14 | 3.78 | 3.83 | 3.76 | 3.78 | 0.8M |
| 2025-08-13 | 3.82 | 3.82 | 3.72 | 3.80 | 0.9M |
| 2025-08-12 | 3.89 | 3.89 | 3.78 | 3.78 | 0.8M |
| 2025-08-11 | 3.86 | 3.92 | 3.81 | 3.82 | 0.9M |
| 2025-08-08 | 3.98 | 3.98 | 3.85 | 3.88 | 0.9M |
| 2025-08-07 | 4.06 | 4.08 | 3.88 | 3.92 | 1.0M |
| 2025-08-06 | 3.91 | 4.27 | 3.91 | 4.08 | 1.7M |
| 2025-08-05 | 3.90 | 3.95 | 3.77 | 3.88 | 0.8M |
| 2025-08-04 | 3.78 | 3.95 | 3.70 | 3.87 | 0.8M |
| 2025-08-01 | 3.90 | 3.98 | 3.63 | 3.79 | 1.0M |
| 2025-07-31 | 3.95 | 4.00 | 3.79 | 3.93 | 0.9M |
| 2025-07-30 | 4.00 | 4.12 | 3.80 | 3.99 | 1.2M |
| 2025-07-29 | 4.60 | 4.80 | 4.05 | 4.08 | 1.8M |
| 2025-07-28 | 4.13 | 4.18 | 3.96 | 4.00 | 0.9M |
| 2025-07-25 | 4.08 | 4.21 | 4.02 | 4.13 | 0.8M |
| 2025-07-24 | 4.00 | 4.08 | 3.91 | 4.08 | 0.9M |
| 2025-07-23 | 4.06 | 4.11 | 3.93 | 3.96 | 0.8M |
| 2025-07-22 | 4.23 | 4.30 | 4.06 | 4.10 | 0.8M |
| 2025-07-21 | 3.86 | 4.37 | 3.86 | 4.24 | 1.6M |
| 2025-07-18 | 3.95 | 4.03 | 3.79 | 3.90 | 1.0M |
| 2025-07-17 | 4.09 | 4.13 | 3.90 | 3.98 | 0.8M |
| 2025-07-16 | 4.10 | 4.30 | 4.08 | 4.08 | 0.9M |
| 2025-07-15 | 4.12 | 4.18 | 4.00 | 4.13 | 0.8M |
| 2025-07-14 | 4.20 | 4.61 | 4.00 | 4.10 | 3.0M |
| 2025-07-11 | 3.65 | 4.21 | 3.64 | 4.20 | 1.4M |
| 2025-07-10 | 3.70 | 3.82 | 3.62 | 3.63 | 0.8M |
| 2025-07-09 | 3.79 | 3.79 | 3.45 | 3.76 | 0.9M |
| 2025-07-08 | 3.78 | 3.85 | 3.73 | 3.76 | 0.9M |
| 2025-07-07 | 4.10 | 4.10 | 3.80 | 3.80 | 1.0M |
| 2025-07-04 | 4.56 | 4.56 | 4.00 | 4.15 | 3.6M |
| 2025-07-03 | 4.00 | 4.70 | 3.89 | 4.42 | 4.1M |
| 2025-07-02 | 3.94 | 4.11 | 3.76 | 4.03 | 2.1M |
| 2025-06-30 | 3.60 | 3.95 | 3.60 | 3.91 | 1.1M |
| 2025-06-27 | 3.61 | 3.72 | 3.55 | 3.57 | 0.8M |
| 2025-06-26 | 3.45 | 3.78 | 3.30 | 3.63 | 1.2M |
| 2025-06-25 | 3.35 | 3.53 | 3.31 | 3.41 | 0.9M |
| 2025-06-24 | 3.35 | 3.36 | 3.11 | 3.28 | 0.8M |
| 2025-06-23 | 3.55 | 3.55 | 3.15 | 3.24 | 0.8M |
| 2025-06-20 | 3.54 | 3.63 | 3.45 | 3.49 | 0.8M |
| 2025-06-19 | 3.50 | 3.61 | 3.46 | 3.50 | 0.8M |
| 2025-06-18 | 3.60 | 3.60 | 3.47 | 3.54 | 0.8M |
| 2025-06-17 | 3.33 | 3.60 | 3.32 | 3.59 | 0.8M |
| 2025-06-16 | 3.35 | 3.43 | 3.21 | 3.31 | 0.8M |
| 2025-06-13 | 3.50 | 3.50 | 3.25 | 3.34 | 0.9M |
| 2025-06-12 | 3.57 | 3.64 | 3.42 | 3.45 | 0.9M |
| 2025-06-11 | 3.47 | 3.74 | 3.47 | 3.60 | 1.1M |
| 2025-06-10 | 3.55 | 3.67 | 3.48 | 3.50 | 0.8M |
| 2025-06-09 | 3.50 | 3.56 | 3.43 | 3.50 | 0.9M |
| 2025-06-06 | 3.50 | 3.69 | 3.41 | 3.51 | 0.8M |
| 2025-06-05 | 3.50 | 3.50 | 3.41 | 3.47 | 0.8M |
| 2025-06-04 | 3.60 | 3.65 | 3.46 | 3.48 | 0.8M |
| 2025-06-03 | 3.61 | 3.72 | 3.54 | 3.62 | 0.8M |
| 2025-06-02 | 3.58 | 3.65 | 3.35 | 3.59 | 0.9M |
| 2025-05-30 | 3.59 | 3.78 | 3.56 | 3.60 | 0.8M |
| 2025-05-29 | 3.56 | 3.68 | 3.56 | 3.59 | 0.8M |
| 2025-05-28 | 3.60 | 3.70 | 3.56 | 3.58 | 0.8M |
| 2025-05-27 | 3.75 | 3.75 | 3.56 | 3.60 | 0.8M |
| 2025-05-26 | 3.74 | 3.90 | 3.70 | 3.80 | 0.8M |
| 2025-05-23 | 3.96 | 4.10 | 3.71 | 3.80 | 0.8M |
| 2025-05-22 | 3.48 | 4.05 | 3.48 | 3.95 | 1.0M |
| 2025-05-21 | 3.60 | 3.76 | 3.50 | 3.50 | 0.9M |
| 2025-05-20 | 3.60 | 3.70 | 3.46 | 3.68 | 0.8M |
| 2025-05-19 | 3.88 | 3.98 | 3.57 | 3.58 | 0.9M |
| 2025-05-16 | 4.05 | 4.10 | 3.76 | 3.89 | 0.9M |
| 2025-05-15 | 4.10 | 4.20 | 3.92 | 4.05 | 0.9M |
| 2025-05-14 | 4.15 | 4.22 | 3.93 | 4.15 | 1.4M |
| 2025-05-13 | 3.90 | 4.45 | 3.85 | 4.17 | 1.0M |
| 2025-05-12 | 4.03 | 4.24 | 3.87 | 3.87 | 0.8M |
| 2025-05-09 | 4.15 | 4.31 | 3.99 | 4.01 | 0.9M |
| 2025-05-08 | 4.81 | 4.88 | 4.19 | 4.19 | 0.9M |
| 2025-05-07 | 4.94 | 5.14 | 4.30 | 4.81 | 1.0M |
| 2025-05-06 | 4.03 | 5.20 | 4.03 | 4.91 | 2.7M |
| 2025-05-02 | 3.55 | 4.35 | 3.49 | 3.99 | 2.5M |
| 2025-04-30 | 3.65 | 3.85 | 3.47 | 3.50 | 0.8M |
| 2025-04-29 | 3.85 | 3.85 | 3.60 | 3.64 | 2.3M |
| 2025-04-28 | 3.95 | 4.07 | 3.68 | 3.87 | 0.6M |
| 2025-04-25 | 4.24 | 4.24 | 3.89 | 3.90 | 0.6M |
| 2025-04-24 | 4.05 | 4.30 | 3.89 | 4.30 | 0.5M |
| 2025-04-23 | 4.42 | 4.42 | 3.85 | 4.07 | 0.6M |
| 2025-04-22 | 4.90 | 4.90 | 4.40 | 4.43 | 0.7M |
| 2025-04-17 | 4.92 | 4.92 | 4.53 | 4.87 | 0.5M |
| 2025-04-16 | 4.75 | 5.05 | 4.26 | 4.98 | 0.5M |
| 2025-04-15 | 4.74 | 4.90 | 4.70 | 4.70 | 0.6M |
| 2025-04-14 | 4.90 | 4.93 | 4.71 | 4.75 | 0.6M |
| 2025-04-11 | 4.93 | 5.00 | 4.80 | 4.87 | 0.6M |
| 2025-04-10 | 4.90 | 5.30 | 4.65 | 4.98 | 0.5M |
| 2025-04-09 | 5.50 | 5.50 | 4.57 | 4.95 | 0.5M |
| 2025-04-08 | 5.45 | 5.54 | 5.44 | 5.45 | 0.8M |
| 2025-04-07 | 5.70 | 5.70 | 5.00 | 5.50 | 0.1M |
| 2025-04-03 | 5.68 | 5.74 | 5.00 | 5.74 | 0.6M |
| 2025-04-02 | 6.45 | 6.47 | 5.30 | 5.70 | 0.6M |
| 2025-04-01 | 6.70 | 6.79 | 6.40 | 6.40 | 0.6M |
| 2025-03-31 | 6.90 | 6.95 | 6.64 | 6.64 | 0.6M |
| 2025-03-28 | 6.95 | 7.10 | 6.75 | 7.00 | 0.6M |
| 2025-03-27 | 6.75 | 7.02 | 6.20 | 7.02 | 0.6M |
| 2025-03-26 | 6.70 | 7.00 | 6.51 | 6.80 | 0.6M |
| 2025-03-25 | 6.90 | 6.94 | 6.69 | 6.72 | 0.6M |
| 2025-03-24 | 7.05 | 7.05 | 6.65 | 6.85 | 0.5M |
| 2025-03-21 | 6.95 | 7.00 | 6.65 | 7.00 | 0.5M |
| 2025-03-20 | 6.83 | 6.90 | 6.50 | 6.90 | 0.5M |
| 2025-03-19 | 6.50 | 7.20 | 6.50 | 6.85 | 0.5M |
| 2025-03-18 | 7.00 | 7.25 | 6.32 | 6.56 | 0.5M |
| 2025-03-17 | 6.20 | 7.39 | 6.15 | 7.01 | 0.5M |
| 2025-03-14 | 7.19 | 7.19 | 6.00 | 6.20 | 0.6M |
| 2025-03-13 | 7.45 | 7.45 | 6.40 | 7.20 | 0.5M |
| 2025-03-12 | 8.21 | 8.21 | 7.36 | 7.36 | 0.5M |
| 2025-03-11 | 10.00 | 10.00 | 7.99 | 8.21 | 1.3M |
| 2025-03-10 | 11.38 | 11.98 | 7.80 | 10.02 | 1.6M |
| 2025-03-07 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-03-06 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-03-05 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-03-04 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-03-03 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-28 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-27 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-26 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-25 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-24 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-21 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-20 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-19 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-18 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-17 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-14 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-13 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-12 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-11 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-10 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-07 | 9.86 | 9.86 | 9.86 | 9.86 | 0.3M |
| 2025-02-06 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2025-02-05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-02-04 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-02-03 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-01-28 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-01-27 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2025-01-24 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1M |
| 2025-01-23 | 9.70 | 9.80 | 9.70 | 9.80 | 0.2M |
| 2025-01-22 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2025-01-21 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-01-20 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2025-01-17 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4M |
| 2025-01-16 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-14 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-13 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-10 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-09 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-08 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-07 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-06 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-03 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-01-02 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |