6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.53 | 4.53 | 4.46 | 4.49 | 85.0K |
| 09:35 | 4.50 | 4.53 | 4.50 | 4.53 | 77.0K |
| 09:40 | 4.51 | 4.51 | 4.50 | 4.50 | 146.0K |
| 09:45 | 4.49 | 4.50 | 4.49 | 4.49 | 49.0K |
| 09:50 | 4.48 | 4.48 | 4.47 | 4.47 | 10.0K |
| 09:55 | 4.48 | 4.48 | 4.48 | 4.48 | 2.0K |
| 10:00 | 4.47 | 4.47 | 4.46 | 4.46 | 37.0K |
| 10:05 | 4.47 | 4.47 | 4.44 | 4.44 | 55.0K |
| 10:10 | 4.43 | 4.48 | 4.42 | 4.48 | 743.0K |
| 10:15 | 4.46 | 4.49 | 4.45 | 4.46 | 133.0K |
| 10:20 | 4.47 | 4.47 | 4.47 | 4.47 | 18.0K |
| 10:25 | 4.46 | 4.46 | 4.45 | 4.45 | 32.0K |
| 10:30 | 4.47 | 4.48 | 4.46 | 4.47 | 149.0K |
| 10:35 | 4.46 | 4.47 | 4.46 | 4.47 | 21.0K |
| 10:40 | 4.46 | 4.46 | 4.45 | 4.46 | 96.0K |
| 10:45 | 4.44 | 4.46 | 4.44 | 4.44 | 136.0K |
| 10:50 | 4.45 | 4.47 | 4.45 | 4.47 | 95.0K |
| 10:55 | 4.48 | 4.48 | 4.48 | 4.48 | 32.0K |
| 11:00 | 4.46 | 4.48 | 4.46 | 4.48 | 18.0K |
| 11:05 | 4.46 | 4.48 | 4.46 | 4.48 | 59.0K |
| 11:10 | 4.49 | 4.49 | 4.49 | 4.49 | 40.0K |
| 11:15 | 4.48 | 4.48 | 4.47 | 4.47 | 45.0K |
| 11:20 | 4.46 | 4.48 | 4.46 | 4.48 | 42.0K |
| 11:25 | 4.46 | 4.48 | 4.46 | 4.48 | 21.0K |
| 11:30 | 4.47 | 4.49 | 4.47 | 4.49 | 31.0K |
| 11:35 | 4.48 | 4.48 | 4.47 | 4.48 | 42.0K |
| 11:40 | 4.47 | 4.48 | 4.47 | 4.48 | 23.0K |
| 11:45 | 4.47 | 4.48 | 4.47 | 4.47 | 57.0K |
| 11:50 | 4.48 | 4.48 | 4.48 | 4.48 | 29.0K |
| 11:55 | 4.49 | 4.49 | 4.48 | 4.49 | 38.0K |
| 13:00 | 4.48 | 4.48 | 4.47 | 4.47 | 40.0K |
| 13:05 | 4.48 | 4.48 | 4.47 | 4.48 | 81.0K |
| 13:10 | 4.49 | 4.49 | 4.49 | 4.49 | 29.0K |
| 13:15 | 4.47 | 4.49 | 4.47 | 4.48 | 36.0K |
| 13:20 | 4.49 | 4.49 | 4.48 | 4.49 | 43.0K |
| 13:25 | 4.48 | 4.49 | 4.48 | 4.49 | 83.0K |
| 13:30 | 4.50 | 4.51 | 4.49 | 4.51 | 123.0K |
| 13:35 | 4.50 | 4.52 | 4.50 | 4.51 | 68.0K |
| 13:40 | 4.50 | 4.50 | 4.49 | 4.49 | 44.0K |
| 13:45 | 4.48 | 4.48 | 4.48 | 4.48 | 10.0K |
| 13:50 | 4.51 | 4.51 | 4.51 | 4.51 | 158.0K |
| 13:55 | 4.50 | 4.51 | 4.50 | 4.51 | 212.0K |
| 14:00 | 4.51 | 4.51 | 4.51 | 4.51 | 8.0K |
| 14:05 | 4.51 | 4.52 | 4.51 | 4.51 | 37.0K |
| 14:10 | 4.52 | 4.52 | 4.50 | 4.50 | 44.0K |
| 14:15 | 4.51 | 4.51 | 4.50 | 4.50 | 34.0K |
| 14:20 | 4.51 | 4.51 | 4.50 | 4.50 | 47.0K |
| 14:25 | 4.49 | 4.49 | 4.49 | 4.49 | 9.0K |
| 14:30 | 4.48 | 4.49 | 4.48 | 4.48 | 10.0K |
| 14:35 | 4.49 | 4.49 | 4.48 | 4.48 | 31.0K |
| 14:40 | 4.47 | 4.47 | 4.47 | 4.47 | 32.0K |
| 14:55 | 4.48 | 4.49 | 4.47 | 4.47 | 82.0K |
| 15:00 | 4.46 | 4.46 | 4.46 | 4.46 | 56.0K |
| 15:10 | 4.47 | 4.47 | 4.47 | 4.47 | 5.0K |
| 15:15 | 4.46 | 4.47 | 4.46 | 4.46 | 9.0K |
| 15:20 | 4.47 | 4.47 | 4.46 | 4.46 | 16.0K |
| 15:25 | 4.47 | 4.47 | 4.46 | 4.47 | 15.0K |
| 15:30 | 4.46 | 4.47 | 4.46 | 4.46 | 58.0K |
| 15:35 | 4.47 | 4.47 | 4.46 | 4.47 | 12.0K |
| 15:40 | 4.46 | 4.47 | 4.45 | 4.47 | 150.0K |
| 15:50 | 4.45 | 4.46 | 4.45 | 4.46 | 10.0K |
| 15:55 | 4.47 | 4.49 | 4.46 | 4.49 | 396.0K |