139.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.60 | 140.60 | 139.00 | 139.70 | 66.1K |
| 09:35 | 139.20 | 139.20 | 138.20 | 138.20 | 36.0K |
| 09:40 | 138.30 | 138.30 | 138.00 | 138.00 | 36.0K |
| 09:45 | 138.00 | 138.20 | 137.40 | 138.20 | 82.6K |
| 09:50 | 138.30 | 138.70 | 138.30 | 138.40 | 10.0K |
| 09:55 | 138.30 | 138.80 | 138.20 | 138.80 | 15.0K |
| 10:00 | 138.70 | 138.80 | 138.40 | 138.40 | 7.0K |
| 10:05 | 138.30 | 138.30 | 137.50 | 138.10 | 38.0K |
| 10:10 | 138.00 | 138.00 | 137.80 | 137.90 | 8.0K |
| 10:15 | 137.80 | 137.80 | 137.60 | 137.80 | 10.0K |
| 10:20 | 137.70 | 138.00 | 137.70 | 137.80 | 13.0K |
| 10:30 | 137.70 | 137.70 | 137.30 | 137.30 | 30.0K |
| 10:35 | 137.20 | 137.30 | 137.00 | 137.30 | 53.0K |
| 10:40 | 137.20 | 137.20 | 136.80 | 136.80 | 47.0K |
| 10:45 | 136.90 | 137.50 | 136.90 | 137.30 | 29.0K |
| 10:50 | 137.40 | 137.40 | 137.40 | 137.40 | 9.0K |
| 10:55 | 137.10 | 137.10 | 137.10 | 137.10 | 1.0K |
| 11:00 | 137.00 | 137.40 | 137.00 | 137.20 | 38.0K |
| 11:05 | 137.40 | 137.40 | 137.40 | 137.40 | 5.0K |
| 11:15 | 137.30 | 137.40 | 137.30 | 137.40 | 6.0K |
| 11:20 | 137.30 | 137.60 | 137.30 | 137.50 | 12.0K |
| 11:25 | 137.80 | 137.90 | 137.80 | 137.90 | 5.0K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 11:35 | 137.90 | 138.00 | 137.90 | 137.90 | 13.6K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 9.0K |
| 13:00 | 137.90 | 138.20 | 137.90 | 138.20 | 17.0K |
| 13:05 | 138.30 | 138.60 | 138.20 | 138.50 | 31.0K |
| 13:10 | 138.60 | 138.90 | 138.50 | 138.50 | 45.0K |
| 13:15 | 138.00 | 138.00 | 138.00 | 138.00 | 6.0K |
| 13:20 | 137.90 | 138.00 | 137.90 | 138.00 | 4.0K |
| 13:25 | 138.40 | 138.40 | 138.40 | 138.40 | 2.0K |
| 13:30 | 138.30 | 138.50 | 138.20 | 138.50 | 7.5K |
| 13:40 | 138.60 | 138.60 | 138.50 | 138.50 | 7.0K |
| 13:45 | 138.20 | 138.50 | 138.20 | 138.40 | 26.0K |
| 13:50 | 138.20 | 138.20 | 138.20 | 138.20 | 5.0K |
| 13:55 | 138.10 | 138.10 | 138.10 | 138.10 | 7.0K |
| 14:05 | 138.00 | 138.10 | 137.90 | 137.90 | 35.0K |
| 14:10 | 137.70 | 138.00 | 137.70 | 138.00 | 7.0K |
| 14:15 | 138.10 | 138.40 | 138.10 | 138.40 | 15.0K |
| 14:20 | 138.50 | 139.00 | 138.50 | 139.00 | 11.0K |
| 14:25 | 139.00 | 139.10 | 138.70 | 139.10 | 11.0K |
| 14:30 | 139.30 | 139.40 | 139.30 | 139.30 | 11.0K |
| 14:35 | 139.40 | 139.50 | 139.30 | 139.30 | 7.0K |
| 14:45 | 139.20 | 139.30 | 139.20 | 139.30 | 4.0K |
| 14:50 | 139.10 | 139.30 | 139.10 | 139.30 | 6.0K |
| 14:55 | 139.40 | 139.60 | 139.40 | 139.40 | 19.0K |
| 15:00 | 139.50 | 139.50 | 139.40 | 139.40 | 9.0K |
| 15:05 | 139.20 | 139.20 | 139.20 | 139.20 | 1.0K |
| 15:10 | 139.30 | 139.40 | 139.30 | 139.30 | 7.0K |
| 15:15 | 139.20 | 139.20 | 139.20 | 139.20 | 1.0K |
| 15:20 | 139.30 | 139.60 | 139.30 | 139.60 | 13.0K |
| 15:25 | 139.50 | 139.80 | 139.50 | 139.70 | 15.0K |
| 15:30 | 139.60 | 139.60 | 139.00 | 139.20 | 10.0K |
| 15:35 | 139.30 | 139.30 | 139.30 | 139.30 | 4.0K |
| 15:40 | 139.40 | 139.40 | 139.30 | 139.40 | 19.0K |
| 15:45 | 139.10 | 139.40 | 139.10 | 139.30 | 10.0K |
| 15:50 | 139.40 | 139.70 | 139.30 | 139.30 | 12.0K |
| 15:55 | 139.20 | 139.80 | 139.20 | 139.80 | 92.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 140.90 | 140.90 | 136.80 | 139.80 | 1.1M |
| 2025-10-02 | 142.20 | 143.80 | 138.50 | 139.80 | 2.3M |
| 2025-09-30 | 136.00 | 142.20 | 135.90 | 141.20 | 11.3M |
| 2025-09-29 | 134.00 | 136.00 | 130.80 | 134.90 | 6.0M |
| 2025-09-26 | 132.10 | 135.30 | 128.50 | 132.70 | 6.7M |
| 2025-09-25 | 135.90 | 138.80 | 133.90 | 135.70 | 8.7M |
| 2025-09-24 | 136.40 | 138.20 | 132.50 | 133.30 | 9.8M |
| 2025-09-23 | 132.40 | 138.40 | 128.60 | 136.60 | 15.1M |
| 2025-09-22 | 129.70 | 133.00 | 128.40 | 131.00 | 6.6M |
| 2025-09-19 | 132.90 | 135.50 | 127.30 | 129.70 | 9.6M |
| 2025-09-18 | 130.00 | 133.80 | 128.50 | 131.00 | 10.1M |
| 2025-09-17 | 130.30 | 130.30 | 125.00 | 129.00 | 13.5M |
| 2025-09-16 | 129.90 | 133.30 | 127.20 | 130.70 | 9.8M |
| 2025-09-15 | 135.50 | 136.70 | 128.00 | 128.90 | 14.6M |
| 2025-09-12 | 132.00 | 136.70 | 130.30 | 135.50 | 17.4M |
| 2025-09-11 | 124.00 | 131.50 | 123.10 | 127.70 | 39.4M |
| 2025-09-10 | 140.00 | 142.50 | 131.70 | 133.50 | 22.3M |
| 2025-09-09 | 134.00 | 142.30 | 129.60 | 140.10 | 21.5M |
| 2025-09-08 | 151.70 | 151.80 | 140.00 | 142.50 | 35.6M |
| 2025-09-05 | 147.80 | 156.80 | 146.00 | 154.70 | 12.4M |
| 2025-09-04 | 154.70 | 155.90 | 144.50 | 147.20 | 13.5M |
| 2025-09-03 | 157.40 | 159.80 | 152.60 | 153.60 | 6.3M |
| 2025-09-02 | 157.80 | 159.00 | 151.40 | 155.80 | 12.3M |
| 2025-09-01 | 157.50 | 159.80 | 149.80 | 158.00 | 16.5M |
| 2025-08-29 | 152.90 | 158.30 | 148.10 | 155.70 | 17.9M |
| 2025-08-28 | 150.80 | 155.00 | 145.20 | 152.20 | 30.4M |
| 2025-08-27 | 177.00 | 179.00 | 156.10 | 157.00 | 27.8M |
| 2025-08-26 | 168.00 | 171.90 | 163.60 | 169.00 | 12.8M |
| 2025-08-25 | 178.20 | 178.20 | 167.00 | 169.50 | 12.5M |
| 2025-08-22 | 170.00 | 177.90 | 166.20 | 176.90 | 9.6M |
| 2025-08-21 | 162.00 | 168.50 | 160.60 | 168.00 | 7.1M |
| 2025-08-20 | 171.00 | 171.40 | 159.00 | 162.60 | 12.4M |
| 2025-08-19 | 173.00 | 173.50 | 168.60 | 172.00 | 7.9M |
| 2025-08-18 | 165.50 | 173.80 | 165.40 | 171.70 | 8.7M |
| 2025-08-15 | 163.80 | 168.50 | 160.00 | 165.50 | 8.2M |
| 2025-08-14 | 161.40 | 168.20 | 154.50 | 164.20 | 10.6M |
| 2025-08-13 | 153.00 | 159.80 | 151.80 | 157.60 | 9.9M |
| 2025-08-12 | 157.00 | 160.10 | 153.40 | 156.50 | 9.0M |
| 2025-08-11 | 161.10 | 162.50 | 150.50 | 160.80 | 12.0M |
| 2025-08-08 | 157.30 | 161.60 | 154.50 | 160.40 | 9.5M |
| 2025-08-07 | 171.20 | 171.30 | 157.20 | 157.40 | 14.7M |
| 2025-08-06 | 165.00 | 173.20 | 161.40 | 171.20 | 11.5M |
| 2025-08-05 | 155.00 | 163.70 | 153.50 | 163.00 | 10.8M |
| 2025-08-04 | 156.30 | 156.30 | 144.40 | 152.10 | 13.1M |
| 2025-08-01 | 154.60 | 161.40 | 153.50 | 156.30 | 10.9M |
| 2025-07-31 | 152.00 | 160.40 | 150.70 | 154.60 | 12.0M |
| 2025-07-30 | 154.00 | 158.60 | 147.80 | 152.80 | 15.0M |
| 2025-07-29 | 150.60 | 155.90 | 148.60 | 155.60 | 10.4M |
| 2025-07-28 | 148.10 | 151.00 | 145.00 | 150.60 | 10.0M |
| 2025-07-25 | 154.00 | 154.00 | 147.00 | 149.10 | 8.1M |
| 2025-07-24 | 147.00 | 155.00 | 145.30 | 153.60 | 13.7M |
| 2025-07-23 | 145.80 | 149.80 | 142.40 | 143.40 | 12.4M |
| 2025-07-22 | 140.30 | 153.60 | 139.20 | 147.00 | 16.2M |
| 2025-07-21 | 140.40 | 142.00 | 137.10 | 140.50 | 8.4M |
| 2025-07-18 | 140.00 | 142.80 | 137.70 | 140.70 | 10.3M |
| 2025-07-17 | 130.70 | 141.20 | 130.00 | 139.50 | 16.8M |
| 2025-07-16 | 122.70 | 129.80 | 122.50 | 126.00 | 12.0M |
| 2025-07-15 | 118.40 | 123.00 | 117.00 | 120.70 | 10.4M |
| 2025-07-14 | 113.50 | 118.80 | 112.60 | 118.20 | 9.8M |
| 2025-07-11 | 109.30 | 114.60 | 108.20 | 113.20 | 9.8M |
| 2025-07-10 | 111.80 | 113.90 | 107.60 | 108.30 | 6.6M |
| 2025-07-09 | 109.20 | 113.40 | 107.60 | 109.80 | 7.6M |
| 2025-07-08 | 110.40 | 113.40 | 108.30 | 109.80 | 9.6M |
| 2025-07-07 | 116.90 | 117.70 | 112.00 | 113.00 | 10.6M |
| 2025-07-04 | 110.50 | 116.50 | 109.90 | 116.10 | 31.0M |
| 2025-07-03 | 94.80 | 106.40 | 93.05 | 106.10 | 33.8M |
| 2025-07-02 | 95.10 | 95.10 | 91.80 | 92.80 | 9.7M |
| 2025-06-30 | 92.50 | 93.45 | 89.25 | 91.95 | 6.1M |
| 2025-06-27 | 94.70 | 95.30 | 90.05 | 92.50 | 9.4M |
| 2025-06-26 | 97.00 | 97.65 | 92.80 | 94.85 | 8.5M |
| 2025-06-25 | 98.35 | 99.55 | 96.00 | 98.05 | 8.6M |
| 2025-06-24 | 95.60 | 98.30 | 93.55 | 97.60 | 8.2M |
| 2025-06-23 | 90.40 | 96.70 | 89.05 | 95.20 | 9.8M |
| 2025-06-20 | 92.20 | 93.40 | 89.00 | 91.30 | 8.1M |
| 2025-06-19 | 94.60 | 97.35 | 89.85 | 92.05 | 11.1M |
| 2025-06-18 | 93.90 | 95.75 | 92.20 | 94.75 | 9.7M |
| 2025-06-17 | 100.00 | 103.40 | 91.50 | 94.05 | 19.6M |
| 2025-06-16 | 95.80 | 103.00 | 95.05 | 98.85 | 18.5M |
| 2025-06-13 | 96.40 | 98.90 | 92.10 | 95.85 | 17.9M |
| 2025-06-12 | 92.15 | 98.00 | 91.20 | 95.45 | 16.4M |
| 2025-06-11 | 96.20 | 97.75 | 92.25 | 94.15 | 13.0M |
| 2025-06-10 | 87.30 | 99.20 | 86.95 | 96.35 | 33.0M |
| 2025-06-09 | 82.55 | 87.80 | 82.15 | 87.25 | 15.3M |
| 2025-06-06 | 81.95 | 83.20 | 79.30 | 82.25 | 8.2M |
| 2025-06-05 | 83.50 | 86.00 | 81.05 | 81.95 | 14.3M |
| 2025-06-04 | 81.75 | 83.70 | 79.95 | 81.15 | 16.0M |
| 2025-06-03 | 77.60 | 81.30 | 75.50 | 80.70 | 30.0M |
| 2025-06-02 | 75.00 | 77.00 | 73.10 | 75.00 | 14.7M |
| 2025-05-30 | 87.50 | 87.80 | 82.75 | 83.80 | 13.4M |
| 2025-05-29 | 83.35 | 87.50 | 83.00 | 86.95 | 11.5M |
| 2025-05-28 | 83.15 | 84.30 | 81.90 | 83.55 | 5.2M |
| 2025-05-27 | 81.10 | 84.25 | 81.10 | 83.80 | 6.3M |
| 2025-05-26 | 84.05 | 84.20 | 80.65 | 81.40 | 6.9M |
| 2025-05-23 | 86.25 | 87.75 | 82.85 | 83.15 | 12.8M |
| 2025-05-22 | 88.00 | 88.75 | 84.30 | 86.00 | 10.4M |
| 2025-05-21 | 83.10 | 88.80 | 83.05 | 87.90 | 16.1M |
| 2025-05-20 | 84.90 | 84.90 | 79.20 | 82.40 | 31.8M |
| 2025-05-19 | 82.80 | 85.80 | 82.80 | 83.55 | 7.3M |
| 2025-05-16 | 81.30 | 85.30 | 81.30 | 83.50 | 7.9M |
| 2025-05-15 | 80.05 | 83.50 | 79.60 | 81.30 | 7.2M |
| 2025-05-14 | 80.80 | 82.50 | 80.00 | 81.90 | 5.6M |
| 2025-05-13 | 83.00 | 83.40 | 79.95 | 80.90 | 10.4M |
| 2025-05-12 | 80.00 | 81.80 | 78.40 | 79.50 | 22.4M |
| 2025-05-09 | 84.25 | 85.20 | 83.60 | 84.35 | 4.1M |
| 2025-05-08 | 83.80 | 85.25 | 82.50 | 84.25 | 6.6M |
| 2025-05-07 | 84.95 | 85.30 | 82.35 | 83.70 | 17.8M |
| 2025-05-06 | 90.00 | 90.15 | 85.75 | 86.70 | 9.2M |
| 2025-05-02 | 86.50 | 88.95 | 85.85 | 87.80 | 2.8M |
| 2025-04-30 | 87.35 | 88.50 | 84.00 | 86.25 | 10.8M |
| 2025-04-29 | 88.00 | 91.30 | 86.60 | 87.30 | 15.8M |
| 2025-04-28 | 84.10 | 89.65 | 80.00 | 87.20 | 59.1M |
| 2025-04-25 | 105.00 | 105.50 | 98.00 | 98.90 | 15.5M |
| 2025-04-24 | 98.50 | 100.70 | 95.85 | 100.00 | 24.4M |
| 2025-04-23 | 95.50 | 100.00 | 91.65 | 92.90 | 29.9M |
| 2025-04-22 | 86.70 | 90.10 | 85.15 | 88.40 | 16.4M |
| 2025-04-17 | 83.80 | 83.85 | 80.40 | 82.95 | 12.5M |
| 2025-04-16 | 86.80 | 89.35 | 82.35 | 83.70 | 15.2M |
| 2025-04-15 | 90.10 | 90.95 | 87.00 | 87.70 | 12.5M |
| 2025-04-14 | 85.05 | 89.40 | 82.50 | 86.95 | 17.9M |
| 2025-04-11 | 73.85 | 84.10 | 73.85 | 82.20 | 19.5M |
| 2025-04-10 | 75.00 | 76.65 | 71.90 | 74.15 | 14.7M |
| 2025-04-09 | 62.25 | 72.55 | 60.60 | 71.15 | 24.3M |
| 2025-04-08 | 66.85 | 69.80 | 64.70 | 67.25 | 21.8M |
| 2025-04-07 | 73.05 | 75.45 | 63.85 | 64.75 | 38.7M |
| 2025-04-03 | 86.15 | 89.90 | 83.30 | 85.90 | 17.0M |
| 2025-04-02 | 86.55 | 88.80 | 84.65 | 88.00 | 14.0M |
| 2025-04-01 | 76.60 | 88.80 | 75.65 | 86.00 | 35.0M |
| 2025-03-31 | 71.90 | 77.20 | 71.60 | 76.20 | 17.3M |
| 2025-03-28 | 71.05 | 75.80 | 71.05 | 74.60 | 16.7M |
| 2025-03-27 | 68.00 | 72.15 | 67.40 | 70.95 | 13.0M |
| 2025-03-26 | 66.35 | 69.05 | 65.55 | 68.45 | 7.9M |
| 2025-03-25 | 66.30 | 67.30 | 65.15 | 65.75 | 5.2M |
| 2025-03-24 | 68.50 | 69.40 | 65.30 | 66.35 | 9.5M |
| 2025-03-21 | 74.45 | 74.45 | 66.65 | 67.75 | 25.0M |
| 2025-03-20 | 72.00 | 74.90 | 70.65 | 74.45 | 12.5M |
| 2025-03-19 | 70.15 | 71.55 | 69.05 | 71.45 | 12.9M |
| 2025-03-18 | 71.90 | 72.95 | 69.20 | 69.90 | 13.1M |
| 2025-03-17 | 72.70 | 72.90 | 68.80 | 71.55 | 11.8M |
| 2025-03-14 | 70.85 | 73.35 | 70.10 | 72.00 | 9.3M |
| 2025-03-13 | 71.70 | 74.05 | 69.50 | 70.80 | 6.0M |
| 2025-03-12 | 71.30 | 72.80 | 69.70 | 71.60 | 8.0M |
| 2025-03-11 | 68.05 | 72.50 | 68.05 | 70.60 | 9.0M |
| 2025-03-10 | 73.60 | 74.70 | 68.30 | 69.80 | 10.1M |
| 2025-03-07 | 71.95 | 75.20 | 70.55 | 72.90 | 8.5M |
| 2025-03-06 | 74.20 | 74.70 | 70.50 | 71.90 | 9.8M |
| 2025-03-05 | 74.00 | 75.00 | 71.55 | 73.45 | 6.1M |
| 2025-03-04 | 69.55 | 73.10 | 67.00 | 72.80 | 6.6M |
| 2025-03-03 | 73.65 | 75.95 | 70.05 | 71.40 | 11.8M |
| 2025-02-28 | 74.80 | 77.30 | 72.00 | 72.95 | 15.1M |
| 2025-02-27 | 74.65 | 77.70 | 72.50 | 75.20 | 18.3M |
| 2025-02-26 | 71.25 | 74.60 | 69.90 | 73.80 | 12.1M |
| 2025-02-25 | 64.00 | 72.30 | 64.00 | 71.40 | 18.4M |
| 2025-02-24 | 69.90 | 69.90 | 66.55 | 68.65 | 11.5M |
| 2025-02-21 | 65.80 | 69.70 | 65.80 | 68.95 | 16.4M |
| 2025-02-20 | 62.65 | 64.75 | 62.15 | 64.10 | 11.0M |
| 2025-02-19 | 59.80 | 63.80 | 59.00 | 62.65 | 14.2M |
| 2025-02-18 | 59.65 | 60.90 | 58.40 | 59.85 | 9.2M |
| 2025-02-17 | 60.60 | 60.70 | 58.30 | 59.25 | 13.9M |
| 2025-02-14 | 57.50 | 60.35 | 57.40 | 60.20 | 16.7M |
| 2025-02-13 | 58.15 | 59.35 | 55.65 | 56.05 | 12.3M |
| 2025-02-12 | 62.00 | 62.55 | 57.95 | 58.50 | 13.7M |
| 2025-02-11 | 65.15 | 65.45 | 61.50 | 62.00 | 5.8M |
| 2025-02-10 | 65.30 | 65.40 | 63.60 | 64.55 | 6.6M |
| 2025-02-07 | 63.30 | 65.20 | 62.15 | 64.95 | 7.9M |
| 2025-02-06 | 58.95 | 63.60 | 58.95 | 63.45 | 9.8M |
| 2025-02-05 | 60.25 | 60.25 | 58.65 | 59.15 | 6.4M |
| 2025-02-04 | 60.80 | 60.80 | 58.65 | 60.60 | 1.7M |
| 2025-02-03 | 60.75 | 60.80 | 58.85 | 59.65 | 1.5M |
| 2025-01-28 | 60.20 | 60.85 | 59.80 | 60.85 | 0.5M |
| 2025-01-27 | 62.50 | 62.80 | 59.70 | 59.80 | 6.3M |
| 2025-01-24 | 61.60 | 63.85 | 60.50 | 62.60 | 7.4M |
| 2025-01-23 | 63.25 | 63.35 | 60.85 | 60.90 | 4.1M |
| 2025-01-22 | 60.90 | 62.70 | 60.30 | 62.60 | 9.6M |
| 2025-01-21 | 60.00 | 60.55 | 58.40 | 58.75 | 4.3M |
| 2025-01-20 | 60.40 | 62.00 | 59.70 | 59.80 | 8.7M |
| 2025-01-17 | 57.40 | 60.80 | 56.80 | 59.15 | 7.4M |
| 2025-01-16 | 57.75 | 58.95 | 56.10 | 56.95 | 6.1M |
| 2025-01-15 | 56.10 | 57.40 | 55.10 | 56.50 | 3.5M |
| 2025-01-14 | 55.05 | 57.40 | 55.05 | 56.70 | 3.8M |
| 2025-01-13 | 55.25 | 55.95 | 54.00 | 55.40 | 5.8M |
| 2025-01-10 | 56.90 | 57.30 | 55.60 | 56.15 | 2.7M |
| 2025-01-09 | 56.40 | 57.80 | 55.75 | 56.50 | 3.5M |
| 2025-01-08 | 57.00 | 57.30 | 55.05 | 56.20 | 7.5M |
| 2025-01-07 | 60.00 | 60.15 | 57.10 | 57.40 | 4.8M |
| 2025-01-06 | 58.45 | 60.80 | 58.30 | 59.35 | 5.2M |
| 2025-01-03 | 59.00 | 59.70 | 57.75 | 58.30 | 3.8M |
| 2025-01-02 | 61.05 | 62.00 | 58.30 | 58.60 | 5.2M |