361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.48 4.45 4.46 90.0K
09:35 4.45 4.48 4.42 4.47 133.0K
09:40 4.46 4.46 4.45 4.45 58.0K
09:45 4.46 4.49 4.45 4.49 205.0K
09:50 4.50 4.51 4.50 4.51 225.0K
09:55 4.51 4.51 4.51 4.51 78.0K
10:00 4.52 4.53 4.52 4.52 133.0K
10:05 4.53 4.56 4.53 4.56 285.0K
10:10 4.57 4.57 4.55 4.55 268.0K
10:15 4.54 4.56 4.54 4.55 164.0K
10:20 4.56 4.57 4.56 4.57 92.0K
10:25 4.58 4.58 4.58 4.58 97.0K
10:30 4.59 4.60 4.59 4.60 293.0K
10:40 4.59 4.60 4.59 4.60 36.0K
10:45 4.61 4.61 4.60 4.60 275.0K
10:50 4.60 4.60 4.60 4.60 24.0K
10:55 4.59 4.60 4.59 4.59 158.0K
11:00 4.58 4.58 4.58 4.58 37.0K
11:05 4.59 4.60 4.59 4.60 35.0K
11:10 4.59 4.59 4.59 4.59 35.0K
11:15 4.58 4.58 4.58 4.58 51.0K
11:20 4.57 4.57 4.56 4.56 59.0K
11:25 4.55 4.56 4.55 4.56 41.0K
11:35 4.55 4.56 4.55 4.56 28.0K
11:40 4.55 4.55 4.55 4.55 5.0K
11:45 4.56 4.57 4.56 4.57 104.0K
13:00 4.58 4.59 4.58 4.58 228.0K
13:05 4.57 4.59 4.57 4.59 56.0K
13:10 4.58 4.58 4.58 4.58 44.0K
13:15 4.59 4.59 4.59 4.59 22.0K
13:20 4.58 4.60 4.58 4.60 223.0K
13:30 4.61 4.61 4.60 4.61 55.0K
13:35 4.60 4.61 4.59 4.61 191.0K
13:45 4.62 4.62 4.62 4.62 25.0K
13:50 4.61 4.61 4.59 4.60 119.0K
13:55 4.59 4.61 4.59 4.61 22.0K
14:00 4.60 4.61 4.60 4.61 247.0K
14:20 4.60 4.61 4.60 4.61 27.0K
14:25 4.60 4.61 4.60 4.61 72.0K
14:30 4.60 4.61 4.59 4.59 205.0K
14:40 4.60 4.60 4.60 4.60 0.0K
14:45 4.61 4.61 4.61 4.61 30.0K
14:50 4.59 4.59 4.58 4.59 302.0K
14:55 4.60 4.60 4.60 4.60 9.0K
15:00 4.59 4.60 4.59 4.60 59.0K
15:10 4.59 4.59 4.59 4.59 10.0K
15:15 4.60 4.60 4.59 4.59 266.0K
15:25 4.60 4.60 4.59 4.60 149.0K
15:30 4.61 4.61 4.61 4.61 43.0K
15:35 4.60 4.60 4.60 4.60 10.0K
15:40 4.61 4.61 4.61 4.61 65.0K
15:50 4.61 4.61 4.61 4.61 74.0K
15:55 4.60 4.61 4.60 4.61 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available