TYK Medicines

2410
🏛️ hong-kong →
16.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.22 14.81 15.02 761.5K
09:35 15.00 15.30 14.96 15.09 617.0K
09:40 15.10 15.31 15.07 15.25 224.0K
09:45 15.24 15.42 15.23 15.34 461.5K
09:50 15.30 15.30 15.16 15.21 232.5K
09:55 15.20 15.27 15.17 15.20 164.0K
10:00 15.19 15.23 15.11 15.14 217.5K
10:05 15.15 15.17 15.08 15.12 163.5K
10:10 15.15 15.18 15.05 15.07 111.0K
10:15 15.08 15.33 15.08 15.25 294.0K
10:20 15.31 15.31 15.15 15.17 161.0K
10:25 15.19 15.19 15.09 15.15 59.0K
10:30 15.14 15.24 15.14 15.22 208.5K
10:35 15.23 15.24 15.16 15.20 49.5K
10:40 15.18 15.25 15.18 15.24 128.0K
10:45 15.23 15.24 15.21 15.21 43.5K
10:50 15.22 15.23 15.20 15.23 58.0K
10:55 15.24 15.24 15.17 15.17 277.5K
11:00 15.18 15.20 15.15 15.20 42.0K
11:05 15.19 15.24 15.16 15.16 63.0K
11:10 15.15 15.15 15.10 15.14 106.0K
11:15 15.13 15.13 15.08 15.09 47.0K
11:20 15.11 15.19 15.11 15.19 34.0K
11:25 15.20 15.24 15.20 15.21 30.5K
11:30 15.31 15.32 15.27 15.28 110.0K
11:35 15.29 15.29 15.24 15.25 23.0K
11:40 15.27 15.29 15.25 15.29 64.5K
11:45 15.28 15.28 15.28 15.28 3.5K
11:50 15.26 15.37 15.24 15.36 78.5K
11:55 15.35 15.40 15.31 15.31 139.0K
13:00 15.57 15.57 15.35 15.36 617.5K
13:05 15.35 15.59 15.35 15.51 468.5K
13:10 15.52 15.68 15.52 15.65 711.5K
13:15 15.58 15.65 15.53 15.54 372.5K
13:20 15.53 15.58 15.49 15.49 166.0K
13:25 15.48 15.60 15.48 15.57 148.5K
13:30 15.70 15.83 15.68 15.74 822.0K
13:35 15.73 15.81 15.62 15.73 536.5K
13:40 15.74 15.75 15.65 15.65 173.0K
13:45 15.67 15.75 15.64 15.72 198.0K
13:50 15.71 15.71 15.67 15.69 94.0K
13:55 15.68 15.68 15.60 15.61 146.0K
14:00 15.60 16.13 15.60 16.13 987.5K
14:05 16.15 16.16 15.87 15.89 570.5K
14:10 15.88 15.93 15.80 15.87 173.5K
14:15 15.86 15.91 15.85 15.85 76.5K
14:20 15.84 15.89 15.83 15.89 68.5K
14:25 15.90 16.07 15.90 16.04 446.0K
14:30 16.03 16.03 15.92 15.93 389.0K
14:35 15.92 16.01 15.92 15.99 480.5K
14:40 15.98 15.98 15.90 15.93 78.5K
14:45 15.92 15.92 15.87 15.91 270.0K
14:50 15.94 15.97 15.91 15.91 54.0K
14:55 15.90 15.90 15.88 15.89 119.0K
15:00 15.90 15.95 15.89 15.95 103.0K
15:05 15.96 15.97 15.93 15.95 119.5K
15:10 15.96 16.06 15.96 16.01 303.5K
15:15 16.00 16.06 16.00 16.06 216.5K
15:20 16.05 16.05 15.99 15.99 199.0K
15:25 16.00 16.00 15.99 16.00 193.5K
15:30 16.01 16.04 16.01 16.03 71.0K
15:35 16.02 16.02 15.95 15.96 107.9K
15:40 15.97 16.01 15.93 15.93 198.5K
15:45 15.94 15.98 15.90 15.93 209.5K
15:50 15.94 15.98 15.94 15.95 316.5K
15:55 15.93 15.93 15.79 15.81 394.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 15.90 16.65 15.90 16.54 10.2M
2025-09-29 15.57 15.91 15.35 15.82 3.5M
2025-09-26 15.60 16.00 15.28 15.55 5.6M
2025-09-25 15.98 16.10 15.71 15.82 5.7M
2025-09-24 16.03 16.60 15.65 15.70 7.8M
2025-09-23 15.85 16.87 15.82 16.10 17.0M
2025-09-22 15.35 16.16 14.81 15.81 15.6M
2025-09-19 16.00 16.35 15.02 15.18 17.3M
2025-09-18 17.25 17.57 15.55 15.82 33.3M
2025-09-17 20.50 20.50 16.78 17.03 59.8M
2025-09-16 15.98 22.56 15.67 19.50 159.1M
2025-09-15 14.80 15.54 14.25 15.49 7.6M
2025-09-12 14.37 14.96 14.02 14.64 9.0M
2025-09-11 14.05 14.31 13.58 14.11 5.1M
2025-09-10 14.62 14.62 13.91 14.09 4.5M
2025-09-09 15.10 15.10 14.33 14.42 3.9M
2025-09-08 15.58 15.69 14.97 15.09 4.4M
2025-09-05 14.70 15.73 14.57 15.48 10.1M
2025-09-04 14.59 14.87 14.20 14.55 3.9M
2025-09-03 14.41 14.69 14.20 14.39 1.9M
2025-09-02 14.16 14.77 13.98 14.46 5.5M
2025-09-01 14.93 14.93 13.83 14.07 7.4M
2025-08-29 14.86 15.07 14.59 14.67 3.6M
2025-08-28 15.60 15.60 14.70 14.81 6.2M
2025-08-27 16.37 16.37 15.41 15.52 9.7M
2025-08-26 15.67 16.06 15.36 15.41 5.1M
2025-08-25 15.53 16.11 15.26 15.64 7.4M
2025-08-22 15.61 15.90 15.23 15.73 8.6M
2025-08-21 15.68 15.79 14.91 15.50 8.4M
2025-08-20 19.00 19.00 13.59 15.32 71.1M
2025-08-19 19.26 20.16 18.44 18.84 7.5M
2025-08-18 20.42 20.42 19.05 19.20 7.8M
2025-08-15 18.50 20.50 18.09 20.42 11.7M
2025-08-14 19.20 19.20 17.94 18.49 10.2M
2025-08-13 17.03 17.44 16.81 17.37 3.0M
2025-08-12 17.80 17.80 16.76 16.90 3.0M
2025-08-11 17.99 17.99 16.59 17.44 4.8M
2025-08-08 18.60 18.60 17.76 17.95 2.6M
2025-08-07 18.90 19.92 18.18 18.29 5.7M
2025-08-06 18.68 19.15 18.32 18.76 3.5M
2025-08-05 17.53 18.51 17.53 18.42 4.1M
2025-08-04 17.60 17.80 17.03 17.42 3.2M
2025-08-01 20.35 20.35 17.42 17.42 10.3M
2025-07-31 22.65 22.65 20.10 20.30 8.8M
2025-07-30 21.20 25.75 20.60 22.40 21.8M
2025-07-29 20.00 21.70 19.40 21.35 7.6M
2025-07-28 20.05 21.55 19.22 21.00 8.4M
2025-07-25 21.80 22.40 19.64 19.78 10.3M
2025-07-24 19.78 23.50 19.68 21.00 18.5M
2025-07-23 19.10 20.15 18.66 19.64 4.5M
2025-07-22 17.98 19.40 17.82 19.10 3.7M
2025-07-21 19.02 19.04 17.98 18.08 2.8M
2025-07-18 20.20 20.20 18.34 19.06 2.9M
2025-07-17 18.74 20.45 18.62 19.70 3.9M
2025-07-16 19.06 19.74 18.74 18.74 1.1M
2025-07-15 19.92 20.00 18.90 19.22 1.8M
2025-07-14 19.82 20.15 19.62 19.92 0.6M
2025-07-11 20.75 21.45 19.82 19.82 2.2M
2025-07-10 19.88 20.25 19.28 19.40 0.7M
2025-07-09 20.15 20.55 19.78 19.90 0.7M
2025-07-08 19.82 20.40 19.82 20.05 0.6M
2025-07-07 21.00 21.00 20.15 20.20 0.6M
2025-07-04 21.90 21.90 20.75 21.05 1.4M
2025-07-03 21.95 22.60 21.40 21.90 2.9M
2025-07-02 21.65 23.05 21.10 22.15 2.6M
2025-06-30 19.50 22.75 19.22 21.70 2.9M
2025-06-27 21.10 21.10 19.50 19.64 1.3M
2025-06-26 20.10 22.00 19.38 20.40 2.9M
2025-06-25 20.80 21.85 20.25 20.70 2.4M
2025-06-24 20.45 21.20 18.96 20.85 4.3M
2025-06-23 16.86 20.90 16.20 19.52 8.8M
2025-06-20 16.54 19.22 15.56 16.86 7.6M
2025-06-19 17.18 17.22 15.98 16.18 2.7M
2025-06-18 18.10 18.48 17.00 17.06 4.5M
2025-06-17 19.76 20.05 18.08 18.08 2.1M
2025-06-16 19.48 20.95 18.88 19.80 6.3M
2025-06-13 21.25 21.50 19.28 19.46 5.6M
2025-06-12 22.45 22.60 21.20 21.20 4.2M
2025-06-11 22.80 23.50 21.75 22.45 5.4M
2025-06-10 23.65 24.00 22.05 22.70 3.0M
2025-06-09 23.70 25.00 23.30 23.55 1.0M
2025-06-06 23.20 23.70 22.55 23.70 0.6M
2025-06-05 23.80 23.80 22.50 22.95 0.6M
2025-06-04 23.40 23.90 22.50 23.15 0.7M
2025-06-03 24.00 24.70 22.75 23.40 2.4M
2025-06-02 21.75 25.30 20.50 25.20 0.5M
2025-05-30 20.75 20.75 19.90 20.10 0.6M
2025-05-29 20.40 21.35 20.15 20.75 0.5M
2025-05-28 22.00 22.15 20.35 20.40 0.8M
2025-05-27 22.80 22.80 22.00 22.05 0.4M
2025-05-26 21.95 23.55 21.60 22.50 1.3M
2025-05-23 21.85 22.25 21.05 21.95 1.1M
2025-05-22 23.00 23.00 21.20 21.40 0.9M
2025-05-21 22.15 22.95 21.95 22.45 1.0M
2025-05-20 21.85 23.75 21.40 21.95 1.8M
2025-05-19 24.00 24.20 21.55 21.65 1.7M
2025-05-16 25.40 25.55 23.65 23.65 0.9M
2025-05-15 26.70 26.70 25.25 25.40 1.5M
2025-05-14 30.45 30.45 26.00 26.80 3.7M
2025-05-13 31.70 32.40 30.05 30.45 3.2M
2025-05-12 32.00 32.00 30.10 31.70 4.0M
2025-05-09 30.50 31.00 29.55 30.95 4.3M
2025-05-08 31.25 31.65 30.10 30.35 2.9M
2025-05-07 33.00 33.50 31.30 31.90 2.7M
2025-05-06 33.40 33.40 31.00 33.00 3.0M
2025-05-02 28.60 34.35 27.90 34.35 3.2M
2025-04-30 27.00 29.25 26.85 28.90 5.3M
2025-04-29 27.30 27.80 26.60 27.05 3.5M
2025-04-28 27.00 27.50 26.30 27.30 3.1M
2025-04-25 28.00 28.00 26.30 27.50 2.0M
2025-04-24 27.30 27.50 26.45 27.50 1.7M
2025-04-23 28.45 28.75 26.35 27.45 2.6M
2025-04-22 27.10 28.50 26.60 28.00 1.5M
2025-04-17 27.50 27.70 26.40 27.30 2.7M
2025-04-16 26.00 28.00 25.20 27.45 2.7M
2025-04-15 26.55 26.85 25.75 26.15 1.0M
2025-04-14 27.05 27.65 26.40 26.45 1.2M
2025-04-11 27.00 28.25 24.90 27.00 2.3M
2025-04-10 26.50 27.35 26.05 26.55 1.4M
2025-04-09 27.60 27.60 24.50 26.05 0.9M
2025-04-08 26.30 29.35 23.85 26.50 1.8M
2025-04-07 30.75 30.75 25.80 26.40 1.6M
2025-04-03 35.10 35.30 30.20 32.55 3.5M
2025-04-02 33.25 35.10 31.60 35.10 5.2M
2025-04-01 33.80 41.40 29.80 33.25 5.9M
2025-03-31 35.45 36.30 33.20 34.20 3.6M
2025-03-28 36.10 36.10 33.70 35.45 4.4M
2025-03-27 33.00 35.40 32.00 35.00 4.3M
2025-03-26 32.95 33.00 29.55 33.00 1.5M
2025-03-25 32.50 32.50 30.00 31.30 1.4M
2025-03-24 28.50 32.15 27.10 31.95 3.0M
2025-03-21 29.25 30.95 26.00 28.30 1.9M
2025-03-20 26.35 29.25 26.30 28.25 2.4M
2025-03-19 26.50 27.30 25.80 26.20 0.4M
2025-03-18 27.40 27.40 25.90 27.20 0.5M
2025-03-17 28.60 28.85 26.35 26.60 0.6M
2025-03-14 28.50 29.00 27.50 28.60 0.6M
2025-03-13 31.00 31.60 27.90 28.00 1.2M
2025-03-12 33.65 33.70 29.70 30.65 1.1M
2025-03-11 35.30 36.85 31.65 32.40 2.4M
2025-03-10 35.15 46.10 34.55 35.55 3.4M
2025-03-07 28.40 32.95 28.40 30.60 0.8M
2025-03-06 31.00 31.95 28.00 29.55 0.7M
2025-03-05 33.50 33.50 29.50 31.00 0.8M
2025-03-04 34.50 34.50 27.00 32.00 1.0M
2025-03-03 32.35 33.00 30.00 31.05 1.1M
2025-02-28 31.00 32.35 28.50 32.35 1.5M
2025-02-27 29.95 30.45 26.85 30.45 1.6M
2025-02-26 25.00 30.00 23.80 28.45 1.1M
2025-02-25 27.95 29.75 22.40 23.85 0.7M
2025-02-24 31.95 31.95 26.80 27.60 0.4M
2025-02-21 29.55 33.00 29.10 31.00 0.2M
2025-02-20 35.45 35.45 26.60 29.45 0.2M
2025-02-19 31.85 31.85 29.70 30.90 0.2M
2025-02-18 32.00 32.60 28.80 31.55 0.2M
2025-02-17 23.90 33.00 23.55 31.40 0.2M
2025-02-14 24.05 25.00 23.75 24.45 0.1M
2025-02-13 23.00 25.00 22.40 23.55 0.2M
2025-02-12 22.45 23.60 22.00 22.05 0.2M
2025-02-11 22.00 23.00 22.00 23.00 0.0M
2025-02-10 22.50 22.95 22.15 22.55 0.2M
2025-02-07 22.00 23.00 20.00 22.15 0.0M
2025-02-06 20.25 21.00 19.92 21.00 0.0M
2025-02-05 22.00 22.00 20.00 20.25 0.0M
2025-02-04 23.10 23.10 19.50 20.75 0.0M
2025-02-03 24.00 24.00 23.70 23.70 0.0M
2025-01-28 23.00 23.00 23.00 23.00 0.0M
2025-01-27 24.95 24.95 22.10 22.65 0.0M
2025-01-24 25.00 25.00 25.00 25.00 0.0M
2025-01-23 24.50 24.50 23.90 23.90 0.0M
2025-01-22 25.45 25.45 23.00 24.50 0.0M
2025-01-21 24.10 24.65 23.85 24.65 0.1M
2025-01-20 21.00 26.50 21.00 24.10 0.2M
2025-01-17 16.46 20.00 16.46 19.70 0.1M
2025-01-16 15.40 17.28 14.80 16.40 0.4M
2025-01-15 14.54 17.14 13.00 15.38 0.4M
2025-01-14 19.00 19.00 13.70 14.84 0.2M
2025-01-13 20.85 20.85 17.80 18.56 0.0M
2025-01-10 29.60 29.60 16.00 20.50 0.2M
2025-01-09 37.50 37.90 29.10 29.10 0.1M
2025-01-08 43.75 43.90 36.90 36.90 0.2M
2025-01-07 45.65 48.75 43.10 43.10 0.6M
2025-01-06 47.40 47.95 45.00 45.00 0.1M
2025-01-03 49.15 49.15 44.00 48.00 0.1M
2025-01-02 49.50 50.00 47.05 49.20 0.3M