6.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.24 | 4.16 | 4.24 | 292.0K |
| 09:35 | 4.23 | 4.24 | 4.22 | 4.24 | 189.0K |
| 09:40 | 4.25 | 4.25 | 4.23 | 4.23 | 80.0K |
| 09:45 | 4.24 | 4.24 | 4.20 | 4.20 | 297.4K |
| 09:50 | 4.21 | 4.22 | 4.21 | 4.22 | 198.0K |
| 09:55 | 4.20 | 4.22 | 4.20 | 4.21 | 56.0K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 47.0K |
| 10:05 | 4.23 | 4.23 | 4.21 | 4.21 | 31.0K |
| 10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 31.0K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 121.0K |
| 10:20 | 4.20 | 4.21 | 4.20 | 4.21 | 48.0K |
| 10:30 | 4.22 | 4.22 | 4.21 | 4.21 | 22.0K |
| 10:35 | 4.22 | 4.22 | 4.21 | 4.21 | 33.0K |
| 10:40 | 4.20 | 4.22 | 4.20 | 4.22 | 7.0K |
| 10:45 | 4.20 | 4.22 | 4.20 | 4.22 | 44.0K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.22 | 27.0K |
| 10:55 | 4.21 | 4.24 | 4.21 | 4.23 | 161.0K |
| 11:00 | 4.23 | 4.23 | 4.23 | 4.23 | 11.0K |
| 11:05 | 4.24 | 4.27 | 4.24 | 4.26 | 288.0K |
| 11:10 | 4.25 | 4.26 | 4.25 | 4.25 | 33.0K |
| 11:15 | 4.26 | 4.26 | 4.25 | 4.25 | 30.0K |
| 11:20 | 4.26 | 4.26 | 4.25 | 4.26 | 36.0K |
| 11:25 | 4.25 | 4.26 | 4.25 | 4.25 | 10.0K |
| 11:30 | 4.26 | 4.26 | 4.25 | 4.26 | 27.0K |
| 11:35 | 4.25 | 4.26 | 4.25 | 4.25 | 49.0K |
| 11:40 | 4.26 | 4.26 | 4.25 | 4.25 | 30.0K |
| 11:45 | 4.26 | 4.26 | 4.25 | 4.25 | 28.0K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.25 | 33.0K |
| 11:55 | 4.26 | 4.26 | 4.25 | 4.26 | 29.0K |
| 13:00 | 4.25 | 4.25 | 4.23 | 4.23 | 49.0K |
| 13:05 | 4.24 | 4.24 | 4.22 | 4.24 | 28.0K |
| 13:10 | 4.23 | 4.24 | 4.23 | 4.24 | 42.0K |
| 13:15 | 4.25 | 4.25 | 4.24 | 4.24 | 118.0K |
| 13:20 | 4.25 | 4.25 | 4.24 | 4.25 | 58.0K |
| 13:25 | 4.24 | 4.25 | 4.24 | 4.24 | 44.0K |
| 13:30 | 4.23 | 4.23 | 4.23 | 4.23 | 6.0K |
| 13:35 | 4.24 | 4.25 | 4.23 | 4.25 | 54.0K |
| 13:40 | 4.24 | 4.25 | 4.23 | 4.24 | 85.0K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.24 | 8.0K |
| 13:50 | 4.24 | 4.25 | 4.23 | 4.23 | 54.0K |
| 13:55 | 4.24 | 4.25 | 4.24 | 4.24 | 74.0K |
| 14:00 | 4.25 | 4.25 | 4.24 | 4.24 | 34.0K |
| 14:05 | 4.25 | 4.25 | 4.24 | 4.24 | 34.0K |
| 14:10 | 4.25 | 4.26 | 4.24 | 4.26 | 69.0K |
| 14:15 | 4.25 | 4.26 | 4.25 | 4.26 | 187.0K |
| 14:20 | 4.27 | 4.27 | 4.26 | 4.27 | 47.0K |
| 14:25 | 4.26 | 4.27 | 4.26 | 4.26 | 49.0K |
| 14:30 | 4.27 | 4.27 | 4.26 | 4.26 | 127.0K |
| 14:35 | 4.27 | 4.27 | 4.26 | 4.27 | 24.0K |
| 14:40 | 4.26 | 4.27 | 4.26 | 4.26 | 77.0K |
| 14:45 | 4.25 | 4.26 | 4.25 | 4.26 | 94.0K |
| 15:00 | 4.25 | 4.26 | 4.25 | 4.26 | 42.0K |
| 15:05 | 4.25 | 4.26 | 4.25 | 4.26 | 59.0K |
| 15:15 | 4.25 | 4.26 | 4.25 | 4.26 | 36.0K |
| 15:20 | 4.25 | 4.26 | 4.25 | 4.26 | 29.0K |
| 15:25 | 4.25 | 4.26 | 4.25 | 4.25 | 83.0K |
| 15:30 | 4.24 | 4.25 | 4.24 | 4.25 | 44.0K |
| 15:40 | 4.24 | 4.25 | 4.23 | 4.24 | 126.0K |
| 15:45 | 4.25 | 4.25 | 4.23 | 4.25 | 22.0K |
| 15:50 | 4.24 | 4.25 | 4.24 | 4.25 | 43.0K |
| 15:55 | 4.26 | 4.26 | 4.25 | 4.26 | 60.0K |