1.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.79 | 1.78 | 1.79 | 284.0K |
| 09:40 | 1.80 | 1.80 | 1.79 | 1.79 | 108.0K |
| 09:45 | 1.80 | 1.81 | 1.80 | 1.81 | 446.0K |
| 09:50 | 1.80 | 1.80 | 1.79 | 1.79 | 320.0K |
| 09:55 | 1.78 | 1.79 | 1.78 | 1.79 | 1,050.0K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.81 | 240.0K |
| 10:10 | 1.80 | 1.81 | 1.80 | 1.81 | 14.0K |
| 10:15 | 1.80 | 1.80 | 1.79 | 1.79 | 338.0K |
| 10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 88.0K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.79 | 160.0K |
| 10:35 | 1.78 | 1.79 | 1.78 | 1.78 | 158.0K |
| 10:45 | 1.77 | 1.77 | 1.77 | 1.77 | 60.0K |
| 11:00 | 1.78 | 1.79 | 1.78 | 1.78 | 422.0K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 222.0K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 136.0K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 11:30 | 1.78 | 1.79 | 1.78 | 1.79 | 138.0K |
| 11:45 | 1.78 | 1.78 | 1.78 | 1.78 | 36.0K |
| 11:50 | 1.79 | 1.79 | 1.78 | 1.78 | 390.0K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 36.0K |
| 13:10 | 1.78 | 1.78 | 1.77 | 1.77 | 134.0K |
| 13:20 | 1.78 | 1.78 | 1.78 | 1.78 | 250.0K |
| 13:35 | 1.77 | 1.77 | 1.77 | 1.77 | 756.0K |
| 13:50 | 1.76 | 1.76 | 1.76 | 1.76 | 326.0K |
| 13:55 | 1.77 | 1.77 | 1.76 | 1.76 | 128.0K |
| 14:00 | 1.77 | 1.77 | 1.76 | 1.76 | 212.0K |
| 14:10 | 1.77 | 1.77 | 1.76 | 1.76 | 380.0K |
| 14:25 | 1.75 | 1.76 | 1.75 | 1.76 | 348.0K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 36.0K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 146.0K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 42.0K |
| 14:55 | 1.76 | 1.76 | 1.76 | 1.76 | 110.0K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,036.0K |
| 15:10 | 1.76 | 1.76 | 1.75 | 1.75 | 606.0K |
| 15:15 | 1.75 | 1.75 | 1.74 | 1.74 | 420.0K |
| 15:20 | 1.75 | 1.75 | 1.75 | 1.75 | 194.0K |
| 15:25 | 1.74 | 1.75 | 1.74 | 1.75 | 134.0K |
| 15:30 | 1.74 | 1.75 | 1.74 | 1.75 | 446.0K |
| 15:35 | 1.76 | 1.76 | 1.75 | 1.76 | 130.0K |
| 15:40 | 1.75 | 1.76 | 1.75 | 1.75 | 184.0K |
| 15:45 | 1.74 | 1.76 | 1.74 | 1.76 | 246.0K |
| 15:50 | 1.74 | 1.75 | 1.74 | 1.75 | 144.0K |
| 15:55 | 1.74 | 1.75 | 1.74 | 1.75 | 960.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.79 | 1.81 | 1.74 | 1.75 | 12.0M |
| 2025-09-25 | 1.80 | 1.81 | 1.75 | 1.78 | 10.6M |
| 2025-09-24 | 1.86 | 1.86 | 1.80 | 1.81 | 11.4M |
| 2025-09-23 | 1.88 | 1.89 | 1.80 | 1.86 | 17.6M |
| 2025-09-22 | 1.88 | 1.88 | 1.78 | 1.84 | 15.9M |
| 2025-09-19 | 1.87 | 1.93 | 1.84 | 1.88 | 10.9M |
| 2025-09-18 | 1.90 | 1.97 | 1.86 | 1.90 | 15.4M |
| 2025-09-17 | 1.86 | 1.91 | 1.84 | 1.89 | 14.9M |
| 2025-09-16 | 1.90 | 1.91 | 1.81 | 1.84 | 12.8M |
| 2025-09-15 | 1.95 | 1.99 | 1.88 | 1.88 | 18.6M |
| 2025-09-12 | 2.05 | 2.05 | 1.93 | 1.94 | 15.7M |
| 2025-09-11 | 1.87 | 2.04 | 1.83 | 2.01 | 32.2M |
| 2025-09-10 | 1.93 | 1.96 | 1.86 | 1.87 | 11.1M |
| 2025-09-09 | 1.91 | 1.98 | 1.88 | 1.93 | 14.2M |
| 2025-09-08 | 1.85 | 1.93 | 1.84 | 1.90 | 18.8M |
| 2025-09-05 | 1.76 | 1.83 | 1.72 | 1.82 | 18.4M |
| 2025-09-04 | 1.77 | 1.77 | 1.69 | 1.74 | 13.2M |
| 2025-09-03 | 1.76 | 1.80 | 1.73 | 1.77 | 9.0M |
| 2025-09-02 | 1.94 | 1.95 | 1.72 | 1.74 | 31.1M |
| 2025-09-01 | 1.83 | 1.94 | 1.82 | 1.93 | 24.8M |
| 2025-08-29 | 1.78 | 1.82 | 1.74 | 1.80 | 12.3M |
| 2025-08-28 | 1.77 | 1.80 | 1.73 | 1.77 | 15.7M |
| 2025-08-27 | 1.75 | 1.83 | 1.70 | 1.77 | 22.4M |
| 2025-08-26 | 1.75 | 1.77 | 1.70 | 1.72 | 13.0M |
| 2025-08-25 | 1.75 | 1.83 | 1.72 | 1.74 | 14.3M |
| 2025-08-22 | 1.80 | 1.81 | 1.74 | 1.74 | 13.5M |
| 2025-08-21 | 1.86 | 1.87 | 1.78 | 1.81 | 17.1M |
| 2025-08-20 | 1.85 | 1.88 | 1.77 | 1.86 | 18.7M |
| 2025-08-19 | 1.89 | 1.94 | 1.84 | 1.86 | 15.2M |
| 2025-08-18 | 1.90 | 1.92 | 1.86 | 1.86 | 18.9M |
| 2025-08-15 | 1.88 | 1.92 | 1.84 | 1.88 | 20.6M |
| 2025-08-14 | 1.97 | 1.97 | 1.88 | 1.88 | 20.9M |
| 2025-08-13 | 1.80 | 2.00 | 1.80 | 1.93 | 63.0M |
| 2025-08-12 | 1.84 | 1.86 | 1.70 | 1.79 | 70.6M |
| 2025-08-11 | 1.62 | 1.77 | 1.61 | 1.69 | 56.9M |
| 2025-08-08 | 1.50 | 1.61 | 1.50 | 1.57 | 35.9M |
| 2025-08-07 | 1.44 | 1.52 | 1.44 | 1.50 | 17.7M |
| 2025-08-06 | 1.42 | 1.46 | 1.39 | 1.43 | 18.8M |
| 2025-08-05 | 1.38 | 1.43 | 1.35 | 1.42 | 10.1M |
| 2025-08-04 | 1.36 | 1.38 | 1.34 | 1.37 | 10.7M |
| 2025-08-01 | 1.40 | 1.42 | 1.35 | 1.36 | 13.1M |
| 2025-07-31 | 1.44 | 1.44 | 1.39 | 1.40 | 9.2M |
| 2025-07-30 | 1.47 | 1.49 | 1.42 | 1.44 | 16.5M |
| 2025-07-29 | 1.38 | 1.49 | 1.36 | 1.46 | 23.9M |
| 2025-07-28 | 1.41 | 1.41 | 1.37 | 1.38 | 12.2M |
| 2025-07-25 | 1.45 | 1.46 | 1.39 | 1.40 | 17.1M |
| 2025-07-24 | 1.51 | 1.53 | 1.46 | 1.46 | 16.0M |
| 2025-07-23 | 1.55 | 1.58 | 1.45 | 1.49 | 27.5M |
| 2025-07-22 | 1.66 | 1.68 | 1.54 | 1.54 | 26.1M |
| 2025-07-21 | 1.50 | 1.68 | 1.47 | 1.65 | 57.2M |
| 2025-07-18 | 1.51 | 1.54 | 1.48 | 1.50 | 20.4M |
| 2025-07-17 | 1.42 | 1.60 | 1.40 | 1.51 | 44.4M |
| 2025-07-16 | 1.29 | 1.54 | 1.29 | 1.46 | 108.7M |
| 2025-07-15 | 1.28 | 1.30 | 1.25 | 1.28 | 9.6M |
| 2025-07-14 | 1.30 | 1.31 | 1.27 | 1.28 | 8.9M |
| 2025-07-11 | 1.25 | 1.32 | 1.24 | 1.28 | 28.3M |
| 2025-07-10 | 1.21 | 1.26 | 1.19 | 1.24 | 25.3M |
| 2025-07-09 | 1.21 | 1.22 | 1.17 | 1.21 | 6.3M |
| 2025-07-08 | 1.21 | 1.22 | 1.18 | 1.20 | 6.9M |
| 2025-07-07 | 1.16 | 1.20 | 1.15 | 1.20 | 14.5M |
| 2025-07-04 | 1.15 | 1.17 | 1.10 | 1.16 | 27.5M |
| 2025-07-03 | 1.17 | 1.17 | 1.12 | 1.15 | 11.5M |
| 2025-07-02 | 1.21 | 1.21 | 1.14 | 1.17 | 15.1M |
| 2025-06-30 | 1.16 | 1.22 | 1.15 | 1.20 | 10.7M |
| 2025-06-27 | 1.19 | 1.22 | 1.14 | 1.15 | 14.4M |
| 2025-06-26 | 1.23 | 1.23 | 1.17 | 1.19 | 16.3M |
| 2025-06-25 | 1.14 | 1.29 | 1.14 | 1.23 | 56.4M |
| 2025-06-24 | 1.10 | 1.13 | 1.08 | 1.13 | 12.1M |
| 2025-06-23 | 1.14 | 1.14 | 1.09 | 1.09 | 12.9M |
| 2025-06-20 | 1.18 | 1.25 | 1.13 | 1.14 | 34.1M |
| 2025-06-19 | 1.19 | 1.19 | 1.13 | 1.17 | 15.4M |
| 2025-06-18 | 1.18 | 1.21 | 1.16 | 1.19 | 11.7M |
| 2025-06-17 | 1.18 | 1.21 | 1.15 | 1.17 | 11.8M |
| 2025-06-16 | 1.13 | 1.18 | 1.08 | 1.18 | 20.7M |
| 2025-06-13 | 1.15 | 1.18 | 1.13 | 1.14 | 10.5M |
| 2025-06-12 | 1.15 | 1.16 | 1.11 | 1.14 | 10.6M |
| 2025-06-11 | 1.14 | 1.18 | 1.14 | 1.15 | 17.2M |
| 2025-06-10 | 1.12 | 1.14 | 1.10 | 1.13 | 9.0M |
| 2025-06-09 | 1.11 | 1.16 | 1.11 | 1.11 | 11.4M |
| 2025-06-06 | 1.14 | 1.17 | 1.10 | 1.10 | 12.1M |
| 2025-06-05 | 1.12 | 1.15 | 1.10 | 1.13 | 21.4M |
| 2025-06-04 | 1.03 | 1.12 | 1.03 | 1.10 | 11.9M |
| 2025-06-03 | 1.07 | 1.08 | 1.03 | 1.03 | 12.7M |
| 2025-06-02 | 1.10 | 1.10 | 1.05 | 1.07 | 8.6M |
| 2025-05-30 | 1.12 | 1.14 | 1.08 | 1.11 | 11.4M |
| 2025-05-29 | 1.06 | 1.14 | 1.05 | 1.12 | 26.1M |
| 2025-05-28 | 1.04 | 1.06 | 1.03 | 1.05 | 5.3M |
| 2025-05-27 | 1.04 | 1.05 | 1.02 | 1.04 | 7.1M |
| 2025-05-26 | 1.03 | 1.07 | 1.03 | 1.04 | 10.1M |
| 2025-05-23 | 1.06 | 1.06 | 1.02 | 1.03 | 11.8M |
| 2025-05-22 | 1.10 | 1.14 | 1.05 | 1.05 | 18.4M |
| 2025-05-21 | 1.10 | 1.13 | 1.09 | 1.11 | 18.3M |
| 2025-05-20 | 1.06 | 1.08 | 1.05 | 1.08 | 5.9M |
| 2025-05-19 | 1.07 | 1.11 | 1.06 | 1.06 | 7.0M |
| 2025-05-16 | 1.04 | 1.07 | 1.01 | 1.07 | 5.8M |
| 2025-05-15 | 1.05 | 1.05 | 1.02 | 1.04 | 6.1M |
| 2025-05-14 | 1.07 | 1.09 | 1.05 | 1.05 | 10.7M |
| 2025-05-13 | 1.10 | 1.12 | 1.05 | 1.06 | 9.6M |
| 2025-05-12 | 1.07 | 1.10 | 1.06 | 1.08 | 10.6M |
| 2025-05-09 | 1.10 | 1.12 | 1.04 | 1.06 | 28.5M |
| 2025-05-08 | 1.10 | 1.14 | 1.07 | 1.11 | 15.4M |
| 2025-05-07 | 1.16 | 1.17 | 1.07 | 1.09 | 34.2M |
| 2025-05-06 | 1.10 | 1.17 | 1.08 | 1.14 | 88.3M |
| 2025-05-02 | 0.92 | 1.03 | 0.92 | 1.00 | 14.5M |
| 2025-04-30 | 0.92 | 0.94 | 0.91 | 0.92 | 6.1M |
| 2025-04-29 | 0.89 | 0.94 | 0.88 | 0.92 | 6.6M |
| 2025-04-28 | 0.89 | 0.89 | 0.87 | 0.88 | 2.4M |
| 2025-04-25 | 0.90 | 0.92 | 0.87 | 0.88 | 6.7M |
| 2025-04-24 | 0.89 | 0.90 | 0.87 | 0.89 | 9.0M |
| 2025-04-23 | 0.87 | 0.92 | 0.86 | 0.89 | 11.9M |
| 2025-04-22 | 0.83 | 0.85 | 0.82 | 0.84 | 6.0M |
| 2025-04-17 | 0.85 | 0.87 | 0.82 | 0.83 | 14.6M |
| 2025-04-16 | 0.87 | 0.87 | 0.83 | 0.86 | 7.4M |
| 2025-04-15 | 0.87 | 0.89 | 0.86 | 0.88 | 4.5M |
| 2025-04-14 | 0.87 | 0.90 | 0.86 | 0.87 | 10.2M |
| 2025-04-11 | 0.81 | 0.86 | 0.81 | 0.85 | 9.1M |
| 2025-04-10 | 0.90 | 0.91 | 0.82 | 0.82 | 23.2M |
| 2025-04-09 | 0.79 | 0.85 | 0.76 | 0.85 | 11.8M |
| 2025-04-08 | 0.80 | 0.84 | 0.79 | 0.82 | 19.1M |
| 2025-04-07 | 0.90 | 0.90 | 0.77 | 0.79 | 57.7M |
| 2025-04-03 | 1.03 | 1.04 | 0.98 | 1.00 | 22.6M |
| 2025-04-02 | 1.04 | 1.07 | 1.03 | 1.06 | 6.3M |
| 2025-04-01 | 1.07 | 1.07 | 1.02 | 1.04 | 14.6M |
| 2025-03-31 | 1.04 | 1.07 | 1.00 | 1.04 | 16.5M |
| 2025-03-28 | 1.14 | 1.14 | 1.04 | 1.05 | 20.9M |
| 2025-03-27 | 1.11 | 1.21 | 1.10 | 1.12 | 46.1M |
| 2025-03-26 | 0.99 | 1.15 | 0.98 | 1.12 | 43.1M |
| 2025-03-25 | 1.03 | 1.03 | 0.98 | 0.99 | 15.5M |
| 2025-03-24 | 1.02 | 1.04 | 0.99 | 1.01 | 11.6M |
| 2025-03-21 | 1.10 | 1.10 | 1.01 | 1.02 | 32.9M |
| 2025-03-20 | 1.15 | 1.17 | 1.08 | 1.10 | 33.0M |
| 2025-03-19 | 1.15 | 1.22 | 1.15 | 1.16 | 20.7M |
| 2025-03-18 | 1.16 | 1.22 | 1.12 | 1.17 | 33.3M |
| 2025-03-17 | 1.17 | 1.20 | 1.14 | 1.15 | 23.8M |
| 2025-03-14 | 1.19 | 1.20 | 1.13 | 1.18 | 27.5M |
| 2025-03-13 | 1.25 | 1.26 | 1.09 | 1.17 | 52.8M |
| 2025-03-12 | 1.18 | 1.24 | 1.12 | 1.24 | 77.7M |
| 2025-03-11 | 1.10 | 1.18 | 1.05 | 1.10 | 51.2M |
| 2025-03-10 | 1.06 | 1.12 | 1.06 | 1.10 | 34.5M |
| 2025-03-07 | 1.16 | 1.22 | 1.03 | 1.04 | 57.7M |
| 2025-03-06 | 1.20 | 1.23 | 1.13 | 1.16 | 63.2M |
| 2025-03-05 | 1.10 | 1.16 | 1.06 | 1.14 | 65.4M |
| 2025-03-04 | 0.98 | 1.05 | 0.90 | 1.03 | 59.6M |
| 2025-03-03 | 1.17 | 1.21 | 1.05 | 1.07 | 59.3M |
| 2025-02-28 | 1.32 | 1.32 | 1.10 | 1.15 | 131.3M |
| 2025-02-27 | 1.48 | 1.48 | 1.32 | 1.33 | 115.9M |
| 2025-02-26 | 1.40 | 1.51 | 1.30 | 1.47 | 153.4M |
| 2025-02-25 | 1.10 | 1.31 | 1.00 | 1.22 | 177.3M |
| 2025-02-24 | 0.88 | 1.06 | 0.88 | 1.03 | 105.4M |
| 2025-02-21 | 0.75 | 0.85 | 0.75 | 0.84 | 52.9M |
| 2025-02-20 | 0.71 | 0.73 | 0.71 | 0.73 | 2.7M |
| 2025-02-19 | 0.71 | 0.72 | 0.70 | 0.71 | 2.1M |
| 2025-02-18 | 0.71 | 0.72 | 0.70 | 0.71 | 2.1M |
| 2025-02-17 | 0.71 | 0.72 | 0.71 | 0.72 | 1.5M |
| 2025-02-14 | 0.70 | 0.72 | 0.70 | 0.72 | 2.0M |
| 2025-02-13 | 0.71 | 0.73 | 0.70 | 0.71 | 14.0M |
| 2025-02-12 | 0.72 | 0.72 | 0.69 | 0.71 | 6.2M |
| 2025-02-11 | 0.69 | 0.75 | 0.68 | 0.72 | 18.3M |
| 2025-02-10 | 0.68 | 0.69 | 0.67 | 0.69 | 2.4M |
| 2025-02-07 | 0.68 | 0.69 | 0.67 | 0.68 | 1.7M |
| 2025-02-06 | 0.68 | 0.69 | 0.67 | 0.68 | 1.6M |
| 2025-02-05 | 0.68 | 0.68 | 0.67 | 0.68 | 1.3M |
| 2025-02-04 | 0.68 | 0.68 | 0.67 | 0.68 | 1.7M |
| 2025-02-03 | 0.69 | 0.69 | 0.66 | 0.68 | 0.8M |
| 2025-01-28 | 0.68 | 0.69 | 0.67 | 0.69 | 0.3M |
| 2025-01-27 | 0.68 | 0.69 | 0.68 | 0.69 | 0.6M |
| 2025-01-24 | 0.68 | 0.70 | 0.68 | 0.69 | 1.3M |
| 2025-01-23 | 0.67 | 0.69 | 0.67 | 0.68 | 3.2M |
| 2025-01-22 | 0.66 | 0.68 | 0.66 | 0.66 | 0.7M |
| 2025-01-21 | 0.66 | 0.69 | 0.66 | 0.67 | 5.0M |
| 2025-01-20 | 0.76 | 0.76 | 0.65 | 0.67 | 39.6M |
| 2025-01-17 | 0.76 | 0.77 | 0.75 | 0.76 | 0.5M |
| 2025-01-16 | 0.76 | 0.77 | 0.75 | 0.76 | 0.9M |
| 2025-01-15 | 0.76 | 0.78 | 0.75 | 0.76 | 0.8M |
| 2025-01-14 | 0.73 | 0.77 | 0.73 | 0.76 | 2.3M |
| 2025-01-13 | 0.74 | 0.74 | 0.72 | 0.73 | 1.4M |
| 2025-01-10 | 0.72 | 0.75 | 0.72 | 0.75 | 1.1M |
| 2025-01-09 | 0.72 | 0.75 | 0.72 | 0.74 | 1.0M |
| 2025-01-08 | 0.73 | 0.73 | 0.71 | 0.72 | 1.6M |
| 2025-01-07 | 0.75 | 0.75 | 0.71 | 0.73 | 6.3M |
| 2025-01-06 | 0.77 | 0.77 | 0.74 | 0.75 | 4.8M |
| 2025-01-03 | 0.78 | 0.79 | 0.76 | 0.77 | 5.2M |
| 2025-01-02 | 0.79 | 0.79 | 0.76 | 0.78 | 4.3M |