6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.52 | 4.51 | 4.51 | 139.0K |
| 09:35 | 4.53 | 4.54 | 4.51 | 4.54 | 590.0K |
| 09:40 | 4.55 | 4.56 | 4.55 | 4.56 | 151.0K |
| 09:45 | 4.57 | 4.57 | 4.56 | 4.56 | 59.0K |
| 09:50 | 4.55 | 4.56 | 4.55 | 4.56 | 39.0K |
| 09:55 | 4.55 | 4.56 | 4.54 | 4.55 | 279.0K |
| 10:00 | 4.56 | 4.56 | 4.54 | 4.55 | 49.0K |
| 10:05 | 4.54 | 4.56 | 4.54 | 4.55 | 107.0K |
| 10:10 | 4.54 | 4.55 | 4.53 | 4.53 | 70.0K |
| 10:15 | 4.54 | 4.54 | 4.53 | 4.53 | 119.0K |
| 10:20 | 4.52 | 4.52 | 4.50 | 4.50 | 74.0K |
| 10:25 | 4.51 | 4.52 | 4.51 | 4.51 | 124.0K |
| 10:30 | 4.52 | 4.52 | 4.51 | 4.51 | 69.0K |
| 10:35 | 4.50 | 4.50 | 4.50 | 4.50 | 13.0K |
| 10:40 | 4.51 | 4.51 | 4.50 | 4.50 | 21.0K |
| 10:45 | 4.51 | 4.51 | 4.49 | 4.49 | 69.0K |
| 10:50 | 4.50 | 4.50 | 4.49 | 4.50 | 106.0K |
| 11:00 | 4.51 | 4.51 | 4.51 | 4.51 | 13.0K |
| 11:05 | 4.50 | 4.51 | 4.50 | 4.50 | 64.0K |
| 11:10 | 4.49 | 4.49 | 4.49 | 4.49 | 3.0K |
| 11:15 | 4.50 | 4.50 | 4.50 | 4.50 | 28.0K |
| 11:20 | 4.49 | 4.50 | 4.49 | 4.50 | 45.0K |
| 11:25 | 4.49 | 4.49 | 4.49 | 4.49 | 26.0K |
| 11:30 | 4.50 | 4.50 | 4.49 | 4.49 | 19.0K |
| 11:35 | 4.50 | 4.50 | 4.49 | 4.50 | 55.0K |
| 11:40 | 4.49 | 4.50 | 4.49 | 4.50 | 24.0K |
| 11:50 | 4.51 | 4.51 | 4.51 | 4.51 | 5.0K |
| 11:55 | 4.50 | 4.50 | 4.50 | 4.50 | 11.0K |
| 13:00 | 4.51 | 4.51 | 4.50 | 4.51 | 28.0K |
| 13:05 | 4.52 | 4.52 | 4.51 | 4.51 | 71.0K |
| 13:10 | 4.50 | 4.50 | 4.50 | 4.50 | 93.0K |
| 13:15 | 4.51 | 4.51 | 4.51 | 4.51 | 49.0K |
| 13:25 | 4.52 | 4.52 | 4.52 | 4.52 | 3.0K |
| 13:30 | 4.51 | 4.52 | 4.51 | 4.52 | 19.0K |
| 13:35 | 4.51 | 4.52 | 4.51 | 4.52 | 32.0K |
| 13:45 | 4.51 | 4.52 | 4.51 | 4.52 | 41.0K |
| 13:50 | 4.51 | 4.51 | 4.51 | 4.51 | 4.0K |
| 13:55 | 4.52 | 4.52 | 4.51 | 4.51 | 19.0K |
| 14:00 | 4.52 | 4.53 | 4.52 | 4.52 | 41.0K |
| 14:05 | 4.53 | 4.53 | 4.53 | 4.53 | 2.0K |
| 14:10 | 4.52 | 4.54 | 4.52 | 4.53 | 64.0K |
| 14:15 | 4.54 | 4.54 | 4.53 | 4.53 | 19.0K |
| 14:20 | 4.52 | 4.53 | 4.51 | 4.53 | 43.0K |
| 14:25 | 4.51 | 4.51 | 4.51 | 4.51 | 14.0K |
| 14:30 | 4.49 | 4.49 | 4.49 | 4.49 | 863.0K |
| 14:35 | 4.50 | 4.51 | 4.50 | 4.51 | 69.0K |
| 14:45 | 4.52 | 4.52 | 4.51 | 4.51 | 19.0K |
| 14:55 | 4.52 | 4.52 | 4.52 | 4.52 | 2.0K |
| 15:00 | 4.51 | 4.51 | 4.51 | 4.51 | 9.0K |
| 15:05 | 4.52 | 4.52 | 4.51 | 4.51 | 74.0K |
| 15:10 | 4.50 | 4.51 | 4.50 | 4.51 | 39.0K |
| 15:20 | 4.52 | 4.52 | 4.51 | 4.51 | 8.0K |
| 15:25 | 4.52 | 4.52 | 4.51 | 4.52 | 19.0K |
| 15:30 | 4.51 | 4.52 | 4.51 | 4.51 | 34.0K |
| 15:35 | 4.52 | 4.53 | 4.52 | 4.53 | 64.0K |
| 15:40 | 4.52 | 4.53 | 4.52 | 4.53 | 58.0K |
| 15:45 | 4.52 | 4.53 | 4.52 | 4.53 | 46.0K |
| 15:50 | 4.52 | 4.53 | 4.52 | 4.53 | 87.0K |
| 15:55 | 4.52 | 4.54 | 4.52 | 4.52 | 106.0K |