YH Entertainment

2306
🏛️ hong-kong →
2.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.55 2.55 2.55 2.55 15.0K
10:00 2.54 2.54 2.50 2.50 69.0K
10:10 2.48 2.50 2.48 2.50 114.0K
10:15 2.49 2.49 2.48 2.48 69.0K
10:20 2.49 2.49 2.49 2.49 12.0K
10:25 2.48 2.48 2.46 2.46 144.0K
10:30 2.45 2.45 2.39 2.39 378.0K
10:35 2.40 2.42 2.40 2.42 9.0K
10:40 2.43 2.45 2.43 2.45 57.0K
10:45 2.45 2.45 2.45 2.45 63.0K
10:50 2.46 2.46 2.44 2.44 45.0K
10:55 2.45 2.45 2.45 2.45 3.0K
11:00 2.41 2.41 2.41 2.41 93.0K
11:05 2.40 2.41 2.40 2.41 39.0K
11:10 2.40 2.40 2.40 2.40 18.0K
11:15 2.39 2.40 2.39 2.40 0.0K
11:20 2.37 2.37 2.37 2.37 90.0K
11:35 2.36 2.36 2.36 2.36 3.0K
11:40 2.35 2.37 2.35 2.37 111.0K
11:50 2.38 2.41 2.38 2.41 57.0K
11:55 2.43 2.43 2.41 2.42 66.0K
13:00 2.41 2.42 2.40 2.42 105.0K
13:05 2.41 2.41 2.41 2.41 15.0K
13:10 2.42 2.42 2.42 2.42 51.0K
13:20 2.44 2.44 2.44 2.44 15.0K
13:25 2.42 2.42 2.42 2.42 30.0K
13:30 2.43 2.43 2.43 2.43 12.0K
13:40 2.42 2.42 2.41 2.41 3.0K
13:50 2.42 2.42 2.42 2.42 6.0K
13:55 2.43 2.44 2.43 2.44 39.0K
14:00 2.43 2.43 2.43 2.43 21.0K
14:20 2.44 2.44 2.43 2.43 0.0K
14:30 2.45 2.45 2.45 2.45 12.0K
14:35 2.46 2.47 2.46 2.47 39.0K
14:40 2.48 2.48 2.47 2.47 27.0K
15:25 2.46 2.46 2.46 2.46 9.0K
15:40 2.45 2.45 2.43 2.43 51.0K
15:45 2.44 2.44 2.44 2.44 6.0K
15:55 2.50 2.50 2.49 2.50 117.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2.51 2.51 2.43 2.47 1.3M
2025-09-26 2.43 2.51 2.41 2.48 0.5M
2025-09-25 2.48 2.52 2.43 2.43 0.8M
2025-09-24 2.50 2.50 2.36 2.41 0.9M
2025-09-23 2.58 2.58 2.35 2.50 2.0M
2025-09-22 2.51 2.64 2.51 2.58 3.7M
2025-09-19 2.44 2.62 2.43 2.52 2.5M
2025-09-18 2.42 2.53 2.42 2.45 0.8M
2025-09-17 2.46 2.53 2.45 2.49 0.8M
2025-09-16 2.47 2.57 2.46 2.46 1.7M
2025-09-15 2.63 2.71 2.54 2.55 2.2M
2025-09-12 2.59 2.80 2.50 2.58 5.9M
2025-09-11 2.50 2.60 2.46 2.49 2.1M
2025-09-10 2.31 2.70 2.31 2.56 4.9M
2025-09-09 2.48 2.48 2.26 2.30 1.6M
2025-09-08 2.50 2.60 2.32 2.36 2.4M
2025-09-05 2.15 2.73 2.13 2.50 16.9M
2025-09-04 1.97 2.12 1.97 2.10 1.9M
2025-09-03 2.01 2.01 1.95 1.97 1.4M
2025-09-02 2.05 2.05 1.96 2.01 1.3M
2025-09-01 2.07 2.12 2.04 2.10 0.6M
2025-08-29 2.10 2.10 2.00 2.06 2.3M
2025-08-28 2.16 2.22 2.03 2.10 1.9M
2025-08-27 2.27 2.27 2.07 2.09 2.7M
2025-08-26 2.35 2.35 2.13 2.15 2.1M
2025-08-25 2.27 2.37 2.27 2.30 1.5M
2025-08-22 2.23 2.29 2.21 2.27 0.3M
2025-08-21 2.21 2.32 2.21 2.25 0.7M
2025-08-20 2.19 2.25 2.13 2.20 1.1M
2025-08-19 2.31 2.31 2.15 2.19 1.7M
2025-08-18 2.19 2.38 2.19 2.30 2.4M
2025-08-15 2.30 2.30 2.15 2.19 2.2M
2025-08-14 2.42 2.43 2.30 2.30 1.4M
2025-08-13 2.25 2.48 2.21 2.42 5.7M
2025-08-12 2.28 2.38 2.13 2.20 2.2M
2025-08-11 2.18 2.26 2.14 2.16 1.1M
2025-08-08 2.21 2.21 2.11 2.12 0.9M
2025-08-07 2.17 2.34 2.16 2.24 1.6M
2025-08-06 2.10 2.34 2.06 2.16 4.2M
2025-08-05 2.12 2.13 2.02 2.13 0.9M
2025-08-04 2.05 2.14 2.05 2.12 1.1M
2025-08-01 2.12 2.22 2.00 2.07 3.0M
2025-07-31 2.24 2.24 2.12 2.13 1.4M
2025-07-30 2.32 2.36 2.21 2.25 0.9M
2025-07-29 2.39 2.39 2.27 2.32 1.1M
2025-07-28 2.36 2.48 2.29 2.39 2.2M
2025-07-25 2.46 2.46 2.36 2.40 1.2M
2025-07-24 2.51 2.58 2.36 2.46 3.0M
2025-07-23 2.68 2.68 2.51 2.51 2.7M
2025-07-22 2.86 2.86 2.66 2.68 1.4M
2025-07-21 2.80 2.89 2.78 2.81 1.2M
2025-07-18 2.80 2.83 2.75 2.80 1.3M
2025-07-17 2.93 2.93 2.76 2.80 2.4M
2025-07-16 3.00 3.09 2.88 2.90 1.7M
2025-07-15 3.03 3.06 2.93 2.93 1.0M
2025-07-14 2.92 3.04 2.83 3.02 2.7M
2025-07-11 2.83 3.00 2.83 2.92 2.2M
2025-07-10 2.72 2.99 2.72 2.87 3.7M
2025-07-09 2.73 2.95 2.65 2.72 5.0M
2025-07-08 2.81 2.85 2.63 2.73 5.6M
2025-07-07 2.89 2.95 2.81 2.84 1.1M
2025-07-04 3.10 3.10 2.85 2.88 5.8M
2025-07-03 3.32 3.32 3.06 3.11 3.2M
2025-07-02 3.10 3.40 3.06 3.29 6.0M
2025-06-30 2.96 3.19 2.95 3.06 4.3M
2025-06-27 3.09 3.20 2.99 3.00 4.8M
2025-06-26 3.02 3.20 2.95 3.09 6.3M
2025-06-25 3.55 3.55 3.04 3.06 11.9M
2025-06-24 3.32 3.63 3.32 3.55 6.8M
2025-06-23 3.17 3.48 3.07 3.32 11.8M
2025-06-20 3.63 3.76 3.23 3.24 14.5M
2025-06-19 3.90 4.06 3.45 3.65 15.1M
2025-06-18 3.28 4.48 3.22 3.90 25.9M
2025-06-17 3.12 3.36 3.06 3.35 12.7M
2025-06-16 3.04 3.28 3.03 3.07 8.5M
2025-06-13 3.05 3.22 3.00 3.07 7.3M
2025-06-12 3.00 3.23 2.85 3.05 18.3M
2025-06-11 2.95 3.09 2.85 2.92 12.6M
2025-06-10 2.35 2.68 2.30 2.67 9.9M
2025-06-09 2.55 2.72 2.27 2.35 10.5M
2025-06-06 2.23 2.57 2.23 2.48 22.4M
2025-06-05 2.31 2.39 2.23 2.23 3.4M
2025-06-04 2.30 2.50 2.27 2.31 4.2M
2025-06-03 2.33 2.49 2.27 2.34 3.6M
2025-06-02 2.20 2.59 2.20 2.35 5.2M
2025-05-30 2.31 2.40 2.22 2.32 2.7M
2025-05-29 2.50 2.56 2.24 2.30 6.7M
2025-05-28 2.24 2.65 2.20 2.54 19.0M
2025-05-27 1.79 2.33 1.79 2.24 8.1M
2025-05-26 1.75 1.79 1.66 1.79 2.5M
2025-05-23 1.74 1.81 1.67 1.67 3.3M
2025-05-22 1.80 1.80 1.65 1.73 4.6M
2025-05-21 1.83 1.90 1.75 1.80 4.6M
2025-05-20 1.51 1.78 1.51 1.76 6.4M
2025-05-19 1.95 1.95 1.50 1.54 6.5M
2025-05-16 2.00 2.17 1.57 1.86 12.0M
2025-05-15 1.51 2.00 1.51 2.00 16.8M
2025-05-14 1.18 1.69 1.16 1.51 15.2M
2025-05-13 0.92 1.22 0.92 1.16 12.8M
2025-05-12 0.72 0.95 0.72 0.91 9.9M
2025-05-09 0.66 0.70 0.66 0.70 1.8M
2025-05-08 0.67 0.68 0.66 0.66 0.6M
2025-05-07 0.65 0.66 0.65 0.66 0.1M
2025-05-06 0.63 0.67 0.63 0.65 0.5M
2025-05-02 0.64 0.64 0.63 0.63 0.1M
2025-04-30 0.60 0.64 0.60 0.64 1.5M
2025-04-29 0.60 0.61 0.59 0.60 1.2M
2025-04-28 0.60 0.60 0.59 0.60 0.3M
2025-04-25 0.59 0.60 0.59 0.59 0.7M
2025-04-24 0.61 0.62 0.59 0.59 3.3M
2025-04-23 0.61 0.63 0.61 0.63 0.5M
2025-04-22 0.62 0.63 0.60 0.62 1.1M
2025-04-17 0.62 0.62 0.60 0.60 0.0M
2025-04-16 0.59 0.62 0.59 0.62 1.6M
2025-04-15 0.60 0.60 0.59 0.60 0.3M
2025-04-14 0.58 0.61 0.58 0.60 0.5M
2025-04-11 0.59 0.62 0.58 0.58 1.5M
2025-04-10 0.60 0.62 0.59 0.59 0.2M
2025-04-09 0.59 0.60 0.58 0.60 0.4M
2025-04-08 0.59 0.63 0.59 0.59 2.5M
2025-04-07 0.61 0.62 0.57 0.59 1.4M
2025-04-03 0.60 0.63 0.60 0.62 1.2M
2025-04-02 0.61 0.63 0.60 0.61 0.7M
2025-04-01 0.58 0.59 0.58 0.59 0.0M
2025-03-31 0.57 0.59 0.56 0.58 0.8M
2025-03-28 0.59 0.59 0.59 0.59 0.1M
2025-03-27 0.59 0.60 0.59 0.60 0.0M
2025-03-26 0.60 0.60 0.59 0.59 0.0M
2025-03-25 0.60 0.61 0.58 0.61 0.0M
2025-03-24 0.61 0.61 0.61 0.61 0.0M
2025-03-21 0.61 0.61 0.61 0.61 0.1M
2025-03-20 0.57 0.61 0.56 0.61 1.1M
2025-03-19 0.64 0.64 0.60 0.61 0.1M
2025-03-18 0.60 0.61 0.60 0.60 0.0M
2025-03-17 0.59 0.60 0.57 0.60 0.7M
2025-03-14 0.59 0.60 0.59 0.60 0.1M
2025-03-13 0.61 0.61 0.59 0.60 0.1M
2025-03-12 0.61 0.61 0.61 0.61 0.1M
2025-03-11 0.60 0.60 0.59 0.60 0.0M
2025-03-10 0.60 0.62 0.59 0.60 0.2M
2025-03-07 0.62 0.62 0.60 0.60 0.8M
2025-03-06 0.61 0.63 0.61 0.63 0.3M
2025-03-05 0.62 0.62 0.61 0.62 0.0M
2025-03-04 0.62 0.62 0.62 0.62 0.2M
2025-03-03 0.65 0.65 0.62 0.64 0.3M
2025-02-28 0.63 0.63 0.61 0.62 0.4M
2025-02-27 0.63 0.63 0.62 0.63 0.2M
2025-02-26 0.62 0.65 0.62 0.64 0.5M
2025-02-25 0.63 0.64 0.63 0.63 0.1M
2025-02-24 0.63 0.65 0.63 0.65 0.1M
2025-02-21 0.67 0.67 0.63 0.63 0.2M
2025-02-20 0.64 0.66 0.64 0.65 0.2M
2025-02-19 0.65 0.65 0.64 0.65 0.1M
2025-02-18 0.66 0.66 0.64 0.64 0.4M
2025-02-17 0.64 0.67 0.63 0.67 0.5M
2025-02-14 0.62 0.66 0.62 0.66 1.2M
2025-02-13 0.64 0.65 0.62 0.64 0.4M
2025-02-12 0.62 0.64 0.62 0.64 0.3M
2025-02-11 0.63 0.63 0.63 0.63 0.0M
2025-02-10 0.62 0.63 0.62 0.63 0.1M
2025-02-07 0.61 0.63 0.60 0.63 0.3M
2025-02-06 0.60 0.61 0.60 0.61 0.3M
2025-02-05 0.61 0.61 0.60 0.61 0.2M
2025-02-04 0.61 0.61 0.60 0.61 0.1M
2025-02-03 0.62 0.62 0.60 0.60 0.3M
2025-01-28 0.62 0.62 0.62 0.62 0.0M
2025-01-27 0.62 0.63 0.61 0.62 0.3M
2025-01-24 0.61 0.63 0.61 0.61 0.5M
2025-01-23 0.63 0.63 0.60 0.61 0.1M
2025-01-22 0.62 0.62 0.62 0.62 0.0M
2025-01-21 0.63 0.63 0.62 0.63 0.1M
2025-01-20 0.61 0.63 0.61 0.63 0.1M
2025-01-17 0.61 0.63 0.61 0.62 0.3M
2025-01-16 0.63 0.64 0.61 0.63 0.2M
2025-01-15 0.61 0.63 0.61 0.63 0.1M
2025-01-14 0.61 0.63 0.60 0.61 0.2M
2025-01-13 0.61 0.62 0.60 0.60 0.3M
2025-01-10 0.61 0.63 0.61 0.63 0.1M
2025-01-09 0.60 0.62 0.60 0.62 0.0M
2025-01-08 0.62 0.63 0.61 0.62 0.3M
2025-01-07 0.63 0.64 0.62 0.63 0.1M
2025-01-06 0.63 0.64 0.62 0.64 0.2M
2025-01-03 0.63 0.63 0.62 0.63 0.4M
2025-01-02 0.62 0.64 0.62 0.64 0.1M