6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.10 | 5.02 | 5.10 | 275.0K |
| 09:35 | 5.11 | 5.14 | 5.11 | 5.14 | 360.0K |
| 09:40 | 5.13 | 5.13 | 5.11 | 5.13 | 120.0K |
| 09:45 | 5.12 | 5.13 | 5.12 | 5.12 | 253.0K |
| 09:50 | 5.13 | 5.13 | 5.12 | 5.13 | 95.0K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.11 | 52.0K |
| 10:00 | 5.12 | 5.12 | 5.11 | 5.11 | 58.0K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 58.0K |
| 10:10 | 5.09 | 5.09 | 5.08 | 5.08 | 102.0K |
| 10:15 | 5.10 | 5.12 | 5.10 | 5.12 | 163.0K |
| 10:20 | 5.13 | 5.13 | 5.13 | 5.13 | 18.0K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.12 | 67.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 47.0K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 21.0K |
| 10:45 | 5.13 | 5.14 | 5.11 | 5.11 | 115.0K |
| 10:50 | 5.10 | 5.11 | 5.10 | 5.11 | 35.0K |
| 10:55 | 5.09 | 5.09 | 5.08 | 5.08 | 48.0K |
| 11:00 | 5.10 | 5.10 | 5.08 | 5.08 | 22.0K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.08 | 8.0K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 27.0K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.10 | 54.0K |
| 11:35 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 44.0K |
| 11:45 | 5.09 | 5.10 | 5.08 | 5.08 | 75.0K |
| 11:50 | 5.07 | 5.07 | 5.06 | 5.06 | 51.0K |
| 11:55 | 5.05 | 5.05 | 5.05 | 5.05 | 88.0K |
| 13:00 | 5.06 | 5.06 | 5.04 | 5.06 | 46.0K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.04 | 27.0K |
| 13:15 | 5.06 | 5.06 | 5.04 | 5.04 | 60.0K |
| 13:20 | 5.05 | 5.07 | 5.04 | 5.07 | 72.0K |
| 13:25 | 5.07 | 5.07 | 5.07 | 5.07 | 28.0K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 35.0K |
| 13:40 | 5.05 | 5.07 | 5.05 | 5.05 | 71.0K |
| 13:45 | 5.04 | 5.04 | 5.03 | 5.03 | 14.0K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.03 | 12.0K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.04 | 47.0K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 15.0K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 79.0K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.05 | 10.0K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.05 | 21.0K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 28.0K |
| 14:40 | 5.05 | 5.05 | 5.04 | 5.04 | 18.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 21.0K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 20.0K |
| 15:00 | 5.05 | 5.05 | 5.04 | 5.04 | 72.0K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.03 | 15.0K |
| 15:10 | 5.04 | 5.04 | 5.03 | 5.03 | 20.0K |
| 15:15 | 5.04 | 5.04 | 5.03 | 5.03 | 11.0K |
| 15:20 | 5.04 | 5.04 | 5.03 | 5.04 | 71.0K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 59.0K |
| 15:35 | 5.02 | 5.04 | 5.02 | 5.03 | 28.0K |
| 15:40 | 5.02 | 5.04 | 5.02 | 5.03 | 114.0K |
| 15:45 | 5.02 | 5.02 | 5.01 | 5.01 | 115.0K |
| 15:50 | 5.02 | 5.04 | 5.02 | 5.04 | 87.0K |
| 15:55 | 5.04 | 5.05 | 5.03 | 5.05 | 128.0K |