Everest Med

1952
🏛️ hong-kong →
54.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.95 56.95 55.60 56.80 323.0K
09:35 56.75 56.85 55.95 56.10 195.5K
09:40 56.15 56.30 55.70 55.70 138.5K
09:45 55.55 55.80 55.50 55.75 200.0K
09:50 55.80 55.85 55.45 55.70 177.5K
09:55 55.85 56.10 55.80 56.05 44.0K
10:00 55.90 55.90 55.80 55.90 43.5K
10:05 55.80 55.90 55.80 55.80 35.0K
10:10 55.75 55.75 55.40 55.50 101.0K
10:15 55.55 55.80 55.50 55.80 28.0K
10:20 55.75 55.90 55.75 55.85 30.5K
10:25 55.80 55.85 55.65 55.65 20.5K
10:30 55.60 55.70 55.60 55.65 12.5K
10:35 55.75 55.85 55.75 55.75 17.5K
10:40 55.70 55.95 55.70 55.80 40.5K
10:45 55.90 55.90 55.85 55.85 7.5K
10:50 55.85 55.90 55.75 55.90 60.5K
10:55 55.95 56.00 55.85 55.85 56.0K
11:00 56.05 56.40 56.00 56.25 51.0K
11:05 56.30 56.50 56.10 56.50 96.0K
11:10 56.40 56.50 56.25 56.25 32.0K
11:15 56.20 56.30 56.00 56.00 13.0K
11:20 56.05 56.15 56.00 56.05 13.0K
11:25 56.00 56.00 55.90 56.00 36.0K
11:30 56.10 56.10 56.05 56.05 4.0K
11:35 56.00 56.00 56.00 56.00 1.5K
11:40 55.95 56.05 55.95 56.05 4.5K
11:45 56.00 56.00 55.95 55.95 3.5K
11:50 55.90 56.05 55.90 56.05 10.0K
13:00 56.10 56.10 55.90 55.90 39.0K
13:05 55.85 55.85 55.55 55.55 111.0K
13:10 55.60 55.70 55.60 55.70 6.5K
13:15 55.65 55.70 55.60 55.60 34.5K
13:25 55.65 55.70 55.55 55.55 33.0K
13:30 55.50 55.60 55.45 55.50 84.5K
13:35 55.45 55.65 55.45 55.65 31.0K
13:40 55.60 55.60 55.55 55.55 11.0K
13:45 55.60 55.75 55.60 55.75 19.5K
13:50 55.80 56.15 55.80 55.85 52.5K
13:55 55.80 55.85 55.65 55.65 34.5K
14:00 55.70 55.70 55.70 55.70 5.0K
14:05 55.75 55.80 55.65 55.80 14.5K
14:10 55.75 55.75 55.65 55.65 13.0K
14:15 55.70 55.70 55.65 55.65 16.0K
14:20 55.60 55.60 55.60 55.60 14.5K
14:25 55.60 55.60 55.45 55.60 51.5K
14:30 55.50 55.55 55.50 55.50 16.0K
14:35 55.45 55.55 55.40 55.55 67.0K
14:40 55.55 55.60 55.55 55.60 4.5K
14:45 55.55 55.80 55.50 55.50 32.5K
14:50 55.55 55.55 55.50 55.50 26.5K
14:55 55.45 55.60 55.45 55.45 29.5K
15:00 55.40 55.45 55.30 55.45 73.5K
15:05 55.25 55.25 55.15 55.25 56.0K
15:10 55.20 55.20 55.15 55.20 32.0K
15:15 55.15 55.15 55.00 55.10 94.5K
15:20 55.00 55.00 54.75 54.80 224.5K
15:25 54.85 55.10 54.85 54.90 21.0K
15:30 55.05 55.45 55.05 55.25 21.0K
15:35 55.25 55.25 55.10 55.10 26.0K
15:40 55.15 55.15 54.85 54.90 39.0K
15:45 54.95 55.00 54.85 54.90 52.0K
15:50 54.95 55.05 54.85 54.85 127.5K
15:55 54.90 55.00 54.70 54.95 231.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 57.15 57.15 54.70 54.95 3.5M
2025-09-25 54.70 58.10 54.35 57.15 7.1M
2025-09-24 56.50 57.20 54.25 54.70 5.3M
2025-09-23 57.35 57.45 55.60 57.05 3.8M
2025-09-22 58.00 59.25 56.80 57.25 6.3M
2025-09-19 59.60 60.10 56.75 57.80 6.9M
2025-09-18 58.75 59.55 57.70 58.90 3.9M
2025-09-17 59.55 59.85 58.10 58.75 3.2M
2025-09-16 58.70 59.60 57.00 59.50 4.1M
2025-09-15 60.45 60.80 58.05 58.20 3.7M
2025-09-12 59.95 60.80 58.70 59.90 3.4M
2025-09-11 57.50 60.00 56.05 59.05 8.1M
2025-09-10 61.50 61.50 59.90 60.20 3.7M
2025-09-09 61.55 63.50 60.50 61.05 4.6M
2025-09-08 61.25 62.75 60.40 62.10 5.2M
2025-09-05 59.20 61.35 59.20 60.65 4.8M
2025-09-04 64.55 64.85 58.70 59.15 10.5M
2025-09-03 64.75 64.95 62.85 64.00 3.3M
2025-09-02 64.50 65.85 63.05 63.75 4.4M
2025-09-01 64.00 66.35 62.10 64.35 7.4M
2025-08-29 63.90 67.50 61.50 63.55 15.9M
2025-08-28 69.90 69.90 65.00 67.30 6.9M
2025-08-27 74.80 74.80 69.20 69.90 6.1M
2025-08-26 70.60 75.15 70.60 74.00 8.8M
2025-08-25 69.95 71.70 68.40 70.65 4.9M
2025-08-22 69.60 70.20 68.45 69.65 3.1M
2025-08-21 70.75 71.10 68.20 69.25 3.5M
2025-08-20 72.05 72.75 69.05 70.15 4.7M
2025-08-19 70.55 73.60 68.65 72.75 8.0M
2025-08-18 70.95 71.90 68.60 69.95 5.4M
2025-08-15 71.00 73.00 69.70 70.60 4.4M
2025-08-14 70.75 71.40 69.40 70.50 3.7M
2025-08-13 68.00 71.50 67.70 69.95 4.5M
2025-08-12 71.10 71.50 67.55 67.90 4.6M
2025-08-11 71.30 71.90 67.80 70.40 5.1M
2025-08-08 71.50 72.35 70.00 71.30 3.5M
2025-08-07 73.45 73.95 70.15 71.50 5.0M
2025-08-06 71.20 75.15 70.75 72.70 7.0M
2025-08-05 67.45 70.80 66.60 70.80 6.3M
2025-08-04 63.45 68.15 62.80 67.30 8.9M
2025-08-01 64.45 64.90 61.75 62.10 6.9M
2025-07-31 67.30 67.60 63.40 63.90 10.2M
2025-07-30 70.20 70.20 65.30 65.90 14.7M
2025-07-29 71.00 72.15 70.25 70.80 6.1M
2025-07-28 70.05 71.75 69.65 71.00 6.2M
2025-07-25 73.00 73.30 70.00 70.00 44.7M
2025-07-24 74.00 77.55 72.95 77.55 7.3M
2025-07-23 71.40 73.30 69.50 70.70 5.1M
2025-07-22 74.50 77.10 69.30 71.30 10.0M
2025-07-21 74.30 76.10 72.45 74.50 4.5M
2025-07-18 73.05 74.15 70.60 72.70 4.8M
2025-07-17 72.80 74.40 70.80 72.65 4.8M
2025-07-16 71.85 73.40 70.50 72.40 3.3M
2025-07-15 72.45 73.40 71.30 72.00 4.2M
2025-07-14 67.50 72.35 66.65 71.80 5.6M
2025-07-11 67.10 68.80 65.85 67.70 4.9M
2025-07-10 70.15 70.65 67.10 67.35 3.9M
2025-07-09 65.85 71.30 65.80 69.75 7.1M
2025-07-08 68.30 69.80 66.05 67.00 5.2M
2025-07-07 68.70 68.70 65.15 67.10 5.0M
2025-07-04 64.40 68.90 62.80 67.15 8.6M
2025-07-03 63.35 65.70 62.90 64.05 4.8M
2025-07-02 64.70 67.20 62.65 63.75 11.3M
2025-06-30 57.50 63.75 57.30 62.20 13.4M
2025-06-27 56.70 57.70 54.95 57.20 5.5M
2025-06-26 54.80 56.50 52.90 56.25 7.4M
2025-06-25 55.00 57.30 54.25 55.35 6.4M
2025-06-24 52.55 54.60 52.15 54.20 5.6M
2025-06-23 48.95 52.00 48.10 51.80 5.3M
2025-06-20 48.35 49.50 48.00 49.05 7.5M
2025-06-19 51.70 52.05 47.65 48.35 7.9M
2025-06-18 51.25 52.40 49.75 51.20 5.0M
2025-06-17 53.10 53.85 49.95 50.45 6.6M
2025-06-16 51.65 54.35 51.00 52.30 9.9M
2025-06-13 53.30 54.05 49.85 50.45 49.1M
2025-06-12 54.15 59.00 54.15 57.35 7.6M
2025-06-11 55.20 56.20 53.65 54.70 4.6M
2025-06-10 54.75 56.60 53.85 54.85 9.0M
2025-06-09 47.90 54.70 47.80 54.55 13.0M
2025-06-06 47.30 49.10 46.60 47.65 2.9M
2025-06-05 48.30 49.60 46.80 47.45 5.7M
2025-06-04 45.60 48.45 45.10 47.90 7.1M
2025-06-03 43.45 46.40 43.05 45.55 4.9M
2025-06-02 42.00 43.00 41.55 42.65 0.6M
2025-05-30 43.80 45.20 43.50 44.15 3.9M
2025-05-29 42.25 44.90 42.25 43.80 5.1M
2025-05-28 43.00 43.35 41.40 42.25 4.4M
2025-05-27 42.70 43.50 41.85 42.95 2.6M
2025-05-26 43.20 43.20 42.05 42.20 3.0M
2025-05-23 44.05 44.25 42.30 42.70 4.9M
2025-05-22 45.35 45.60 43.10 43.30 5.0M
2025-05-21 44.55 46.50 44.55 45.60 4.9M
2025-05-20 47.30 47.30 44.15 44.30 6.4M
2025-05-19 45.20 47.30 44.65 46.85 4.8M
2025-05-16 45.15 45.95 44.30 44.50 3.4M
2025-05-15 45.50 46.35 44.95 45.20 2.1M
2025-05-14 45.90 46.45 44.85 45.75 3.2M
2025-05-13 48.40 49.00 45.55 45.60 4.7M
2025-05-12 47.30 48.00 45.60 47.35 7.2M
2025-05-09 47.95 48.75 46.90 48.25 3.0M
2025-05-08 48.50 49.05 47.20 47.55 2.7M
2025-05-07 50.25 50.65 47.40 48.30 5.0M
2025-05-06 50.25 51.15 48.70 49.35 3.1M
2025-05-02 50.00 50.80 47.60 50.80 0.6M
2025-04-30 49.95 50.05 47.25 49.25 5.3M
2025-04-29 45.50 50.35 44.70 48.95 7.0M
2025-04-28 47.45 47.45 44.30 44.60 5.8M
2025-04-25 48.55 49.50 46.90 47.40 7.3M
2025-04-24 50.20 51.15 45.40 46.40 10.1M
2025-04-23 50.00 51.30 48.50 49.70 4.4M
2025-04-22 48.00 49.80 47.70 48.80 6.2M
2025-04-17 46.60 48.25 46.20 47.10 2.7M
2025-04-16 48.45 48.45 45.65 46.60 3.7M
2025-04-15 50.80 50.80 48.10 48.45 3.3M
2025-04-14 50.00 51.65 49.05 50.25 4.2M
2025-04-11 45.85 48.95 45.30 48.40 5.3M
2025-04-10 47.70 48.20 45.40 46.00 6.2M
2025-04-09 43.80 46.35 41.35 45.65 11.2M
2025-04-08 46.65 47.90 43.80 46.35 8.4M
2025-04-07 51.45 53.45 44.60 45.10 11.9M
2025-04-03 55.50 59.45 54.85 58.45 5.0M
2025-04-02 55.00 58.00 54.15 56.80 3.0M
2025-04-01 53.50 56.80 53.15 54.45 4.4M
2025-03-31 56.25 57.00 52.75 53.55 3.5M
2025-03-28 53.90 58.45 53.05 55.50 7.7M
2025-03-27 54.20 55.15 51.20 53.90 6.8M
2025-03-26 60.85 63.15 54.00 54.20 11.3M
2025-03-25 66.15 66.30 60.50 60.90 3.8M
2025-03-24 64.50 69.00 63.90 65.15 6.4M
2025-03-21 63.40 64.95 59.75 62.65 6.6M
2025-03-20 63.15 65.45 62.15 63.95 5.0M
2025-03-19 57.60 64.40 57.10 64.00 10.9M
2025-03-18 52.65 58.60 52.65 57.75 7.9M
2025-03-17 51.75 53.30 50.55 52.15 3.1M
2025-03-14 51.55 52.05 50.80 51.20 2.5M
2025-03-13 52.90 53.65 50.30 51.45 2.7M
2025-03-12 54.05 54.35 51.40 52.50 3.4M
2025-03-11 52.95 54.70 52.10 53.15 3.8M
2025-03-10 60.00 60.40 53.30 53.90 9.9M
2025-03-07 51.40 60.80 50.55 60.60 19.5M
2025-03-06 51.00 51.20 49.30 50.45 3.3M
2025-03-05 49.95 50.90 48.90 50.10 2.5M
2025-03-04 47.80 50.30 47.20 49.55 3.5M
2025-03-03 47.45 50.50 47.45 48.30 5.5M
2025-02-28 47.60 48.60 45.90 46.80 6.3M
2025-02-27 48.20 49.45 45.70 47.90 4.9M
2025-02-26 46.80 49.45 46.80 48.00 5.0M
2025-02-25 43.50 48.50 43.25 46.45 5.9M
2025-02-24 45.30 47.10 43.75 44.80 4.7M
2025-02-21 45.80 47.40 44.35 45.10 4.8M
2025-02-20 44.95 46.75 44.20 45.25 4.9M
2025-02-19 44.90 45.35 44.20 45.00 2.6M
2025-02-18 42.95 45.60 42.95 44.85 6.1M
2025-02-17 38.15 44.15 38.15 43.15 11.9M
2025-02-14 36.95 37.90 36.60 37.30 5.2M
2025-02-13 37.90 38.50 36.30 36.60 4.3M
2025-02-12 38.50 38.95 37.60 37.75 3.0M
2025-02-11 40.75 41.00 37.60 38.05 7.0M
2025-02-10 40.50 42.10 40.35 41.00 2.8M
2025-02-07 41.10 41.70 40.00 40.35 2.9M
2025-02-06 40.20 41.50 40.20 41.30 2.2M
2025-02-05 40.70 41.00 39.95 40.50 2.1M
2025-02-04 39.80 42.40 39.80 41.30 0.5M
2025-02-03 38.50 41.50 38.50 41.15 1.2M
2025-01-28 40.65 40.70 39.75 40.30 0.1M
2025-01-27 40.45 41.60 40.05 40.65 3.4M
2025-01-24 38.00 40.75 37.20 39.90 4.9M
2025-01-23 39.80 39.90 37.70 37.85 3.9M
2025-01-22 38.50 39.85 38.30 39.55 4.2M
2025-01-21 38.20 38.80 37.55 38.30 2.9M
2025-01-20 39.00 39.85 38.00 38.05 4.8M
2025-01-17 39.05 39.65 37.80 38.80 3.5M
2025-01-16 38.80 39.85 38.20 38.95 2.8M
2025-01-15 40.50 40.50 37.45 38.80 5.2M
2025-01-14 39.90 41.35 38.60 40.00 5.3M
2025-01-13 45.55 45.65 38.30 39.45 12.0M
2025-01-10 44.20 46.60 43.85 45.65 6.3M
2025-01-09 44.30 44.80 42.20 43.60 6.9M
2025-01-08 48.30 48.30 41.50 44.60 38.1M
2025-01-07 52.45 52.85 49.25 50.25 5.8M
2025-01-06 48.80 52.75 48.55 52.75 5.6M
2025-01-03 49.65 50.40 48.00 48.35 3.2M
2025-01-02 48.65 51.25 47.30 49.60 5.5M