6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.15 | 5.08 | 5.12 | 250.0K |
| 09:35 | 5.13 | 5.14 | 5.13 | 5.14 | 7.0K |
| 09:40 | 5.13 | 5.15 | 5.13 | 5.15 | 50.0K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.14 | 21.0K |
| 09:50 | 5.13 | 5.14 | 5.13 | 5.13 | 27.0K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.14 | 32.0K |
| 10:00 | 5.15 | 5.15 | 5.13 | 5.13 | 206.0K |
| 10:05 | 5.12 | 5.12 | 5.09 | 5.10 | 183.0K |
| 10:10 | 5.10 | 5.12 | 5.09 | 5.09 | 45.0K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.10 | 42.0K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.12 | 60.0K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.13 | 67.0K |
| 10:30 | 5.12 | 5.13 | 5.12 | 5.13 | 12.0K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.11 | 45.0K |
| 10:40 | 5.13 | 5.13 | 5.10 | 5.13 | 24.0K |
| 10:45 | 5.10 | 5.13 | 5.10 | 5.11 | 30.0K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.12 | 32.0K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.12 | 22.0K |
| 11:00 | 5.13 | 5.13 | 5.10 | 5.12 | 39.0K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.10 | 25.0K |
| 11:10 | 5.13 | 5.13 | 5.10 | 5.13 | 37.0K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.10 | 40.0K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.10 | 220.0K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.11 | 49.0K |
| 11:30 | 5.09 | 5.11 | 5.09 | 5.09 | 88.0K |
| 11:35 | 5.08 | 5.10 | 5.08 | 5.10 | 32.0K |
| 11:40 | 5.08 | 5.11 | 5.08 | 5.11 | 176.0K |
| 11:45 | 5.09 | 5.11 | 5.09 | 5.09 | 15.0K |
| 11:50 | 5.11 | 5.11 | 5.09 | 5.11 | 22.0K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.10 | 38.0K |
| 13:00 | 5.11 | 5.11 | 5.08 | 5.09 | 70.0K |
| 13:05 | 5.08 | 5.12 | 5.08 | 5.10 | 147.0K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.11 | 99.0K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.10 | 42.0K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.11 | 99.0K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.10 | 20.0K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.10 | 19.0K |
| 13:35 | 5.11 | 5.11 | 5.10 | 5.10 | 19.0K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.12 | 71.0K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.10 | 91.0K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.10 | 15.0K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.10 | 21.0K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.10 | 22.0K |
| 14:05 | 5.12 | 5.15 | 5.11 | 5.15 | 173.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 38.0K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.14 | 54.0K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 46.0K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 54.0K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.15 | 96.0K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 41.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 39.0K |
| 14:45 | 5.16 | 5.17 | 5.16 | 5.17 | 55.0K |
| 14:50 | 5.17 | 5.18 | 5.15 | 5.18 | 172.0K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.18 | 43.0K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.18 | 103.0K |
| 15:05 | 5.16 | 5.18 | 5.16 | 5.17 | 42.0K |
| 15:10 | 5.16 | 5.17 | 5.16 | 5.16 | 27.0K |
| 15:15 | 5.17 | 5.18 | 5.16 | 5.18 | 69.0K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.17 | 130.0K |
| 15:25 | 5.15 | 5.16 | 5.14 | 5.15 | 103.0K |
| 15:30 | 5.14 | 5.15 | 5.14 | 5.15 | 72.0K |
| 15:35 | 5.16 | 5.16 | 5.14 | 5.15 | 39.0K |
| 15:40 | 5.16 | 5.16 | 5.15 | 5.15 | 11.0K |
| 15:45 | 5.16 | 5.16 | 5.15 | 5.15 | 66.0K |
| 15:50 | 5.16 | 5.16 | 5.14 | 5.16 | 35.0K |
| 15:55 | 5.15 | 5.16 | 5.15 | 5.15 | 81.0K |