6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.35 | 5.35 | 235.0K |
| 09:35 | 5.36 | 5.45 | 5.36 | 5.44 | 1,372.0K |
| 09:40 | 5.43 | 5.45 | 5.41 | 5.42 | 588.0K |
| 09:45 | 5.41 | 5.41 | 5.38 | 5.39 | 684.0K |
| 09:50 | 5.38 | 5.41 | 5.38 | 5.40 | 145.0K |
| 09:55 | 5.41 | 5.41 | 5.38 | 5.38 | 155.0K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 20.0K |
| 10:10 | 5.38 | 5.38 | 5.38 | 5.38 | 144.0K |
| 10:15 | 5.37 | 5.40 | 5.37 | 5.39 | 197.0K |
| 10:20 | 5.37 | 5.37 | 5.35 | 5.35 | 47.0K |
| 10:25 | 5.37 | 5.37 | 5.35 | 5.36 | 150.0K |
| 10:30 | 5.34 | 5.35 | 5.34 | 5.35 | 52.0K |
| 10:35 | 5.34 | 5.35 | 5.34 | 5.35 | 83.0K |
| 10:40 | 5.36 | 5.39 | 5.35 | 5.38 | 139.0K |
| 10:45 | 5.39 | 5.39 | 5.39 | 5.39 | 3.0K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 211.0K |
| 10:55 | 5.40 | 5.40 | 5.39 | 5.39 | 6.0K |
| 11:00 | 5.40 | 5.40 | 5.39 | 5.39 | 5.0K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 80.0K |
| 11:10 | 5.39 | 5.40 | 5.39 | 5.40 | 31.0K |
| 11:15 | 5.39 | 5.40 | 5.39 | 5.39 | 9.0K |
| 11:20 | 5.40 | 5.40 | 5.39 | 5.39 | 23.0K |
| 11:25 | 5.40 | 5.44 | 5.39 | 5.44 | 547.0K |
| 11:30 | 5.43 | 5.44 | 5.43 | 5.44 | 30.0K |
| 11:35 | 5.43 | 5.44 | 5.43 | 5.43 | 5.0K |
| 11:40 | 5.44 | 5.44 | 5.43 | 5.43 | 111.0K |
| 11:45 | 5.44 | 5.47 | 5.44 | 5.47 | 446.0K |
| 11:50 | 5.48 | 5.51 | 5.47 | 5.51 | 480.0K |
| 11:55 | 5.52 | 5.52 | 5.51 | 5.52 | 180.0K |
| 13:00 | 5.51 | 5.51 | 5.45 | 5.47 | 384.0K |
| 13:05 | 5.48 | 5.48 | 5.45 | 5.45 | 67.0K |
| 13:10 | 5.47 | 5.47 | 5.44 | 5.46 | 11.0K |
| 13:15 | 5.44 | 5.50 | 5.44 | 5.50 | 177.0K |
| 13:20 | 5.47 | 5.50 | 5.47 | 5.50 | 115.0K |
| 13:25 | 5.51 | 5.51 | 5.47 | 5.48 | 172.0K |
| 13:30 | 5.49 | 5.49 | 5.45 | 5.48 | 129.0K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.47 | 115.0K |
| 13:40 | 5.48 | 5.48 | 5.47 | 5.47 | 52.0K |
| 13:45 | 5.48 | 5.48 | 5.46 | 5.46 | 393.0K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.46 | 64.0K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.46 | 37.0K |
| 14:00 | 5.47 | 5.47 | 5.46 | 5.46 | 252.0K |
| 14:05 | 5.45 | 5.46 | 5.45 | 5.45 | 54.0K |
| 14:10 | 5.46 | 5.46 | 5.44 | 5.44 | 785.0K |
| 14:15 | 5.45 | 5.45 | 5.42 | 5.45 | 266.0K |
| 14:20 | 5.44 | 5.45 | 5.44 | 5.44 | 45.0K |
| 14:25 | 5.45 | 5.45 | 5.42 | 5.42 | 62.0K |
| 14:30 | 5.44 | 5.45 | 5.42 | 5.44 | 79.0K |
| 14:35 | 5.43 | 5.45 | 5.43 | 5.43 | 57.0K |
| 14:40 | 5.44 | 5.44 | 5.43 | 5.44 | 82.0K |
| 14:45 | 5.45 | 5.46 | 5.44 | 5.44 | 247.0K |
| 14:50 | 5.45 | 5.45 | 5.43 | 5.44 | 73.0K |
| 14:55 | 5.44 | 5.47 | 5.44 | 5.45 | 967.0K |
| 15:00 | 5.46 | 5.47 | 5.46 | 5.47 | 98.0K |
| 15:05 | 5.46 | 5.47 | 5.45 | 5.46 | 43.0K |
| 15:10 | 5.45 | 5.46 | 5.45 | 5.45 | 74.0K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.45 | 32.0K |
| 15:20 | 5.46 | 5.46 | 5.44 | 5.45 | 61.0K |
| 15:25 | 5.44 | 5.46 | 5.44 | 5.44 | 95.5K |
| 15:30 | 5.44 | 5.48 | 5.44 | 5.48 | 770.0K |
| 15:35 | 5.49 | 5.49 | 5.48 | 5.48 | 114.0K |
| 15:40 | 5.47 | 5.52 | 5.47 | 5.51 | 894.0K |
| 15:45 | 5.50 | 5.50 | 5.48 | 5.48 | 86.0K |
| 15:50 | 5.49 | 5.49 | 5.48 | 5.48 | 93.0K |
| 15:55 | 5.49 | 5.49 | 5.47 | 5.47 | 483.0K |