Sunlight Real Estate

0435
🏛️ hong-kong →
2.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.22 2.22 2.22 2.22 60.0K
10:30 2.23 2.23 2.22 2.22 24.0K
11:05 2.23 2.23 2.22 2.22 136.0K
14:15 2.23 2.23 2.22 2.22 12.0K
14:40 2.23 2.23 2.23 2.23 1.0K
14:50 2.22 2.22 2.22 2.22 2.0K
15:15 2.23 2.23 2.23 2.23 7.0K
15:20 2.22 2.22 2.22 2.22 6.0K
15:55 2.23 2.23 2.22 2.23 37.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2.24 2.26 2.23 2.23 0.8M
2025-09-29 2.22 2.27 2.22 2.27 1.0M
2025-09-26 2.22 2.23 2.20 2.22 1.1M
2025-09-25 2.24 2.24 2.22 2.22 1.2M
2025-09-24 2.22 2.24 2.22 2.24 0.5M
2025-09-23 2.23 2.23 2.22 2.23 0.3M
2025-09-22 2.24 2.24 2.22 2.22 1.4M
2025-09-19 2.28 2.28 2.24 2.24 2.8M
2025-09-18 2.30 2.30 2.27 2.29 1.4M
2025-09-17 2.32 2.32 2.28 2.30 0.8M
2025-09-16 2.29 2.32 2.28 2.30 1.1M
2025-09-15 2.29 2.30 2.27 2.29 0.9M
2025-09-12 2.26 2.30 2.26 2.29 2.0M
2025-09-11 2.25 2.26 2.23 2.26 2.2M
2025-09-10 2.24 2.27 2.23 2.25 1.3M
2025-09-09 2.20 2.25 2.19 2.24 1.8M
2025-09-08 2.18 2.22 2.18 2.21 1.6M
2025-09-05 2.16 2.19 2.16 2.18 1.2M
2025-09-04 2.18 2.18 2.15 2.16 0.9M
2025-09-03 2.16 2.18 2.16 2.18 1.0M
2025-09-02 2.18 2.18 2.15 2.16 1.2M
2025-09-01 2.20 2.20 2.18 2.18 0.9M
2025-08-29 2.21 2.22 2.18 2.20 3.0M
2025-08-28 2.20 2.21 2.18 2.21 2.5M
2025-08-27 2.24 2.24 2.19 2.19 2.9M
2025-08-26 2.31 2.31 2.24 2.24 3.7M
2025-08-25 2.37 2.39 2.34 2.37 2.9M
2025-08-22 2.36 2.38 2.35 2.38 1.6M
2025-08-21 2.36 2.39 2.35 2.36 1.6M
2025-08-20 2.34 2.37 2.33 2.37 3.1M
2025-08-19 2.34 2.36 2.33 2.35 1.5M
2025-08-18 2.33 2.36 2.33 2.34 2.0M
2025-08-15 2.34 2.35 2.33 2.34 2.9M
2025-08-14 2.37 2.37 2.33 2.34 2.0M
2025-08-13 2.34 2.37 2.33 2.34 2.8M
2025-08-12 2.35 2.35 2.32 2.33 2.9M
2025-08-11 2.33 2.39 2.33 2.36 2.6M
2025-08-08 2.35 2.35 2.31 2.33 0.5M
2025-08-07 2.32 2.35 2.29 2.34 2.6M
2025-08-06 2.27 2.32 2.27 2.31 2.4M
2025-08-05 2.23 2.27 2.22 2.26 1.1M
2025-08-04 2.21 2.24 2.20 2.24 2.0M
2025-08-01 2.26 2.26 2.21 2.21 4.1M
2025-07-31 2.30 2.30 2.26 2.27 2.0M
2025-07-30 2.31 2.32 2.29 2.30 1.4M
2025-07-29 2.32 2.32 2.29 2.31 1.0M
2025-07-28 2.31 2.32 2.29 2.31 0.9M
2025-07-25 2.29 2.31 2.28 2.31 0.8M
2025-07-24 2.30 2.30 2.26 2.29 2.0M
2025-07-23 2.31 2.32 2.29 2.29 1.4M
2025-07-22 2.31 2.32 2.28 2.31 1.0M
2025-07-21 2.29 2.31 2.28 2.29 0.7M
2025-07-18 2.28 2.30 2.27 2.29 0.8M
2025-07-17 2.28 2.30 2.27 2.29 1.2M
2025-07-16 2.27 2.28 2.26 2.26 0.7M
2025-07-15 2.27 2.29 2.25 2.26 1.3M
2025-07-14 2.27 2.28 2.26 2.27 1.8M
2025-07-11 2.28 2.29 2.27 2.28 1.7M
2025-07-10 2.25 2.28 2.25 2.26 1.2M
2025-07-09 2.29 2.29 2.25 2.25 1.6M
2025-07-08 2.30 2.31 2.28 2.29 0.8M
2025-07-07 2.30 2.33 2.29 2.30 0.9M
2025-07-04 2.30 2.31 2.28 2.31 1.4M
2025-07-03 2.30 2.33 2.29 2.31 2.3M
2025-07-02 2.26 2.30 2.26 2.28 1.5M
2025-06-30 2.30 2.30 2.24 2.26 1.4M
2025-06-27 2.31 2.33 2.30 2.30 1.2M
2025-06-26 2.36 2.36 2.30 2.30 2.5M
2025-06-25 2.30 2.39 2.30 2.36 5.1M
2025-06-24 2.27 2.33 2.27 2.29 2.2M
2025-06-23 2.19 2.28 2.19 2.28 1.8M
2025-06-20 2.16 2.22 2.16 2.20 2.0M
2025-06-19 2.20 2.20 2.15 2.17 2.0M
2025-06-18 2.17 2.21 2.16 2.20 1.4M
2025-06-17 2.19 2.19 2.16 2.17 1.2M
2025-06-16 2.15 2.19 2.14 2.19 2.5M
2025-06-13 2.14 2.15 2.13 2.15 0.8M
2025-06-12 2.13 2.14 2.12 2.14 1.4M
2025-06-11 2.13 2.15 2.11 2.14 1.9M
2025-06-10 2.13 2.13 2.11 2.13 2.0M
2025-06-09 2.12 2.14 2.11 2.12 1.9M
2025-06-06 2.11 2.13 2.11 2.12 1.3M
2025-06-05 2.10 2.12 2.08 2.11 1.7M
2025-06-04 2.08 2.11 2.07 2.11 2.2M
2025-06-03 2.06 2.09 2.06 2.08 3.9M
2025-06-02 2.07 2.07 2.03 2.05 3.6M
2025-05-30 2.07 2.08 2.05 2.08 0.8M
2025-05-29 2.08 2.09 2.05 2.08 1.3M
2025-05-28 2.04 2.09 2.04 2.09 1.8M
2025-05-27 2.06 2.06 2.03 2.03 0.9M
2025-05-26 2.04 2.07 2.03 2.06 0.9M
2025-05-23 2.03 2.05 2.01 2.04 0.5M
2025-05-22 2.04 2.04 2.00 2.02 1.9M
2025-05-21 2.05 2.05 2.03 2.05 0.5M
2025-05-20 2.04 2.06 2.03 2.05 0.9M
2025-05-19 2.03 2.05 2.03 2.05 1.7M
2025-05-16 2.03 2.05 2.02 2.03 0.6M
2025-05-15 2.04 2.07 2.03 2.04 1.2M
2025-05-14 2.07 2.07 2.03 2.06 2.9M
2025-05-13 2.07 2.07 2.02 2.07 2.6M
2025-05-12 2.06 2.10 2.03 2.06 5.0M
2025-05-09 1.98 2.07 1.98 2.05 5.0M
2025-05-08 1.99 2.01 1.97 1.99 2.0M
2025-05-07 1.92 2.02 1.92 1.99 4.9M
2025-05-06 1.96 1.96 1.93 1.93 2.0M
2025-05-02 1.94 1.95 1.93 1.95 2.2M
2025-04-30 1.90 1.94 1.89 1.93 2.3M
2025-04-29 1.91 1.91 1.89 1.90 0.7M
2025-04-28 1.90 1.91 1.89 1.91 1.3M
2025-04-25 1.89 1.91 1.88 1.88 0.7M
2025-04-24 1.88 1.89 1.85 1.88 0.5M
2025-04-23 1.85 1.88 1.85 1.86 2.2M
2025-04-22 1.83 1.85 1.82 1.83 0.5M
2025-04-17 1.81 1.83 1.80 1.83 0.7M
2025-04-16 1.80 1.82 1.78 1.80 0.8M
2025-04-15 1.82 1.84 1.80 1.80 0.7M
2025-04-14 1.79 1.82 1.79 1.82 1.6M
2025-04-11 1.78 1.79 1.76 1.78 1.1M
2025-04-10 1.79 1.80 1.77 1.78 2.0M
2025-04-09 1.78 1.79 1.74 1.77 3.1M
2025-04-08 1.81 1.84 1.78 1.81 3.1M
2025-04-07 1.85 1.85 1.77 1.81 7.8M
2025-04-03 1.90 1.93 1.89 1.90 2.0M
2025-04-02 1.91 1.92 1.90 1.90 1.7M
2025-04-01 1.91 1.93 1.90 1.92 2.1M
2025-03-31 1.93 1.93 1.90 1.91 2.1M
2025-03-28 1.94 1.95 1.91 1.93 1.4M
2025-03-27 1.90 1.95 1.90 1.94 3.4M
2025-03-26 1.91 1.91 1.88 1.91 2.9M
2025-03-25 2.01 2.03 1.99 2.01 5.1M
2025-03-24 2.01 2.02 2.00 2.01 2.6M
2025-03-21 2.04 2.05 1.99 2.02 6.6M
2025-03-20 2.04 2.05 2.02 2.04 1.4M
2025-03-19 2.02 2.04 2.02 2.04 1.4M
2025-03-18 2.04 2.04 2.02 2.04 1.5M
2025-03-17 1.99 2.03 1.99 2.03 4.3M
2025-03-14 2.00 2.01 1.98 1.99 2.7M
2025-03-13 2.02 2.03 1.97 2.00 3.5M
2025-03-12 1.99 2.01 1.97 2.01 7.2M
2025-03-11 1.91 1.98 1.88 1.92 2.3M
2025-03-10 1.89 1.92 1.88 1.91 0.9M
2025-03-07 1.91 1.93 1.89 1.89 1.6M
2025-03-06 1.90 1.91 1.88 1.91 0.8M
2025-03-05 1.86 1.91 1.86 1.90 2.9M
2025-03-04 1.84 1.86 1.83 1.86 1.4M
2025-03-03 1.86 1.87 1.84 1.86 4.5M
2025-02-28 1.88 1.89 1.84 1.85 2.5M
2025-02-27 1.89 1.90 1.88 1.90 1.4M
2025-02-26 1.86 1.89 1.86 1.89 1.5M
2025-02-25 1.86 1.87 1.84 1.86 1.3M
2025-02-24 1.84 1.88 1.84 1.87 1.8M
2025-02-21 1.85 1.86 1.83 1.84 1.6M
2025-02-20 1.84 1.86 1.84 1.84 0.6M
2025-02-19 1.85 1.86 1.84 1.85 0.6M
2025-02-18 1.86 1.86 1.83 1.84 0.3M
2025-02-17 1.83 1.86 1.83 1.84 0.7M
2025-02-14 1.82 1.84 1.82 1.83 0.6M
2025-02-13 1.85 1.85 1.82 1.82 1.3M
2025-02-12 1.85 1.86 1.80 1.85 1.9M
2025-02-11 1.85 1.86 1.83 1.84 0.5M
2025-02-10 1.85 1.87 1.84 1.85 0.9M
2025-02-07 1.84 1.86 1.83 1.86 0.5M
2025-02-06 1.85 1.86 1.84 1.84 0.6M
2025-02-05 1.84 1.85 1.83 1.85 0.4M
2025-02-04 1.84 1.86 1.83 1.84 0.6M
2025-02-03 1.85 1.85 1.79 1.83 2.7M
2025-01-28 1.86 1.86 1.84 1.86 0.2M
2025-01-27 1.85 1.87 1.83 1.87 0.7M
2025-01-24 1.83 1.85 1.83 1.85 0.6M
2025-01-23 1.85 1.85 1.83 1.83 0.4M
2025-01-22 1.83 1.85 1.83 1.84 0.2M
2025-01-21 1.85 1.86 1.83 1.83 0.4M
2025-01-20 1.86 1.87 1.84 1.84 0.8M
2025-01-17 1.82 1.85 1.82 1.85 0.2M
2025-01-16 1.83 1.85 1.82 1.83 0.6M
2025-01-15 1.82 1.82 1.80 1.82 0.5M
2025-01-14 1.81 1.82 1.81 1.82 0.5M
2025-01-13 1.83 1.83 1.79 1.80 1.0M
2025-01-10 1.83 1.86 1.82 1.83 0.7M
2025-01-09 1.84 1.84 1.82 1.82 0.4M
2025-01-08 1.84 1.85 1.83 1.83 0.5M
2025-01-07 1.84 1.86 1.83 1.84 0.8M
2025-01-06 1.83 1.85 1.83 1.84 0.6M
2025-01-03 1.85 1.86 1.84 1.84 0.2M
2025-01-02 1.86 1.87 1.84 1.86 1.3M