361 Degrees Int

1361
🏛️ hong-kong →
5.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.36 6.29 6.34 198.0K
09:35 6.36 6.36 6.29 6.30 435.0K
09:40 6.29 6.29 6.26 6.27 325.0K
09:45 6.26 6.30 6.25 6.30 229.0K
09:50 6.29 6.30 6.28 6.29 265.0K
09:55 6.28 6.29 6.27 6.28 194.0K
10:00 6.27 6.27 6.23 6.23 456.0K
10:05 6.24 6.26 6.19 6.26 1,204.0K
10:10 6.25 6.27 6.22 6.23 556.0K
10:15 6.24 6.28 6.23 6.24 173.0K
10:20 6.22 6.24 6.19 6.19 111.0K
10:25 6.24 6.25 6.18 6.20 877.0K
10:30 6.19 6.25 6.18 6.22 281.0K
10:35 6.21 6.24 6.19 6.20 179.0K
10:40 6.21 6.23 6.20 6.22 60.0K
10:45 6.23 6.23 6.22 6.22 140.0K
10:50 6.23 6.23 6.20 6.20 84.0K
10:55 6.19 6.19 6.16 6.18 192.0K
11:00 6.17 6.21 6.17 6.21 134.0K
11:05 6.22 6.22 6.21 6.21 31.0K
11:10 6.20 6.20 6.19 6.20 47.0K
11:15 6.21 6.23 6.20 6.23 158.0K
11:20 6.22 6.23 6.21 6.22 42.0K
11:25 6.21 6.22 6.21 6.22 82.0K
11:40 6.21 6.21 6.21 6.21 57.0K
11:45 6.23 6.24 6.23 6.24 120.0K
11:50 6.25 6.25 6.22 6.22 59.0K
11:55 6.23 6.25 6.22 6.24 63.0K
13:00 6.25 6.44 6.25 6.42 2,749.0K
13:05 6.40 6.40 6.27 6.31 1,181.0K
13:10 6.32 6.33 6.32 6.32 95.0K
13:15 6.31 6.35 6.30 6.35 150.0K
13:20 6.34 6.37 6.33 6.34 195.0K
13:25 6.35 6.35 6.30 6.32 408.0K
13:30 6.31 6.32 6.29 6.32 737.0K
13:35 6.33 6.33 6.31 6.32 233.0K
13:40 6.33 6.35 6.32 6.32 147.0K
13:45 6.34 6.34 6.28 6.30 446.0K
13:50 6.31 6.32 6.30 6.32 185.0K
13:55 6.30 6.32 6.30 6.32 20.0K
14:00 6.30 6.32 6.30 6.30 46.0K
14:05 6.29 6.31 6.26 6.30 551.0K
14:10 6.28 6.28 6.27 6.28 433.0K
14:15 6.26 6.28 6.24 6.27 165.0K
14:20 6.26 6.28 6.24 6.28 470.0K
14:25 6.29 6.29 6.28 6.28 55.0K
14:30 6.29 6.29 6.28 6.28 85.0K
14:35 6.27 6.30 6.27 6.30 121.0K
14:40 6.29 6.29 6.27 6.27 183.0K
14:45 6.28 6.28 6.27 6.27 66.0K
14:50 6.28 6.28 6.26 6.28 41.0K
14:55 6.27 6.28 6.27 6.28 259.0K
15:00 6.29 6.31 6.29 6.31 85.0K
15:05 6.31 6.31 6.30 6.31 62.0K
15:10 6.30 6.30 6.29 6.29 47.0K
15:15 6.29 6.31 6.27 6.31 202.0K
15:20 6.30 6.30 6.28 6.29 58.0K
15:25 6.30 6.32 6.30 6.31 120.0K
15:30 6.30 6.31 6.30 6.31 143.0K
15:35 6.30 6.30 6.30 6.30 17.0K
15:40 6.31 6.33 6.30 6.33 238.0K
15:45 6.32 6.33 6.31 6.32 121.0K
15:50 6.31 6.31 6.30 6.31 85.0K
15:55 6.30 6.35 6.29 6.35 933.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available