7.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 7.07 | 7.09 | 6,862.4K |
| 09:35 | 7.08 | 7.09 | 7.06 | 7.09 | 2,020.0K |
| 09:40 | 7.10 | 7.12 | 7.10 | 7.11 | 2,100.0K |
| 09:45 | 7.11 | 7.14 | 7.11 | 7.13 | 1,988.0K |
| 09:50 | 7.12 | 7.15 | 7.12 | 7.12 | 2,424.0K |
| 09:55 | 7.13 | 7.14 | 7.11 | 7.12 | 1,402.0K |
| 10:00 | 7.13 | 7.14 | 7.12 | 7.12 | 808.0K |
| 10:05 | 7.13 | 7.14 | 7.11 | 7.13 | 706.3K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.12 | 720.0K |
| 10:15 | 7.13 | 7.13 | 7.11 | 7.12 | 782.0K |
| 10:20 | 7.12 | 7.14 | 7.11 | 7.13 | 1,082.0K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.14 | 288.0K |
| 10:30 | 7.13 | 7.14 | 7.13 | 7.14 | 408.7K |
| 10:35 | 7.14 | 7.14 | 7.13 | 7.14 | 520.0K |
| 10:40 | 7.13 | 7.18 | 7.13 | 7.15 | 7,124.0K |
| 10:45 | 7.14 | 7.16 | 7.14 | 7.16 | 504.0K |
| 10:50 | 7.15 | 7.16 | 7.12 | 7.14 | 1,418.0K |
| 10:55 | 7.14 | 7.15 | 7.14 | 7.15 | 298.0K |
| 11:00 | 7.14 | 7.15 | 7.14 | 7.14 | 450.0K |
| 11:05 | 7.14 | 7.15 | 7.12 | 7.12 | 594.0K |
| 11:10 | 7.13 | 7.13 | 7.12 | 7.13 | 288.0K |
| 11:15 | 7.12 | 7.13 | 7.12 | 7.12 | 242.0K |
| 11:20 | 7.11 | 7.12 | 7.11 | 7.12 | 22.0K |
| 11:25 | 7.12 | 7.12 | 7.11 | 7.12 | 54.0K |
| 11:30 | 7.11 | 7.12 | 7.11 | 7.12 | 292.0K |
| 11:35 | 7.13 | 7.14 | 7.13 | 7.13 | 178.0K |
| 11:40 | 7.14 | 7.14 | 7.12 | 7.12 | 476.0K |
| 11:45 | 7.13 | 7.13 | 7.11 | 7.12 | 530.0K |
| 11:50 | 7.11 | 7.12 | 7.11 | 7.12 | 54.0K |
| 11:55 | 7.11 | 7.11 | 7.11 | 7.11 | 26.0K |
| 13:00 | 7.11 | 7.12 | 7.11 | 7.11 | 356.0K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.11 | 132.0K |
| 13:10 | 7.11 | 7.12 | 7.11 | 7.12 | 168.0K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 74.0K |
| 13:20 | 7.11 | 7.12 | 7.11 | 7.12 | 234.0K |
| 13:25 | 7.11 | 7.12 | 7.11 | 7.11 | 56.0K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.12 | 300.0K |
| 13:40 | 7.12 | 7.14 | 7.11 | 7.14 | 814.0K |
| 13:45 | 7.12 | 7.13 | 7.11 | 7.12 | 1,752.0K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.12 | 362.0K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.11 | 76.0K |
| 14:00 | 7.10 | 7.12 | 7.10 | 7.12 | 1,966.0K |
| 14:05 | 7.11 | 7.12 | 7.11 | 7.12 | 152.0K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.12 | 208.0K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 154.0K |
| 14:20 | 7.13 | 7.13 | 7.12 | 7.13 | 578.0K |
| 14:25 | 7.12 | 7.13 | 7.12 | 7.13 | 192.0K |
| 14:30 | 7.11 | 7.12 | 7.11 | 7.12 | 970.0K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.13 | 228.0K |
| 14:40 | 7.12 | 7.13 | 7.12 | 7.13 | 650.0K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.13 | 248.0K |
| 14:55 | 7.12 | 7.13 | 7.12 | 7.13 | 220.0K |
| 15:00 | 7.12 | 7.13 | 7.11 | 7.12 | 1,036.0K |
| 15:05 | 7.11 | 7.12 | 7.11 | 7.11 | 1,602.0K |
| 15:10 | 7.11 | 7.11 | 7.10 | 7.11 | 208.0K |
| 15:15 | 7.11 | 7.11 | 7.11 | 7.11 | 532.0K |
| 15:20 | 7.11 | 7.11 | 7.10 | 7.11 | 2,064.0K |
| 15:25 | 7.12 | 7.12 | 7.11 | 7.11 | 1,218.0K |
| 15:30 | 7.10 | 7.12 | 7.10 | 7.12 | 1,522.0K |
| 15:35 | 7.11 | 7.12 | 7.10 | 7.10 | 866.0K |
| 15:40 | 7.11 | 7.11 | 7.10 | 7.10 | 2,214.0K |
| 15:45 | 7.11 | 7.12 | 7.10 | 7.12 | 4,984.0K |
| 15:50 | 7.11 | 7.12 | 7.10 | 7.11 | 3,286.0K |
| 15:55 | 7.12 | 7.12 | 7.11 | 7.11 | 906.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 7.27 | 7.30 | 6.99 | 7.08 | 183.9M |
| 2025-09-29 | 7.16 | 7.33 | 7.12 | 7.28 | 151.2M |
| 2025-09-26 | 7.08 | 7.18 | 7.06 | 7.11 | 70.1M |
| 2025-09-25 | 7.10 | 7.11 | 7.03 | 7.08 | 70.9M |
| 2025-09-24 | 7.09 | 7.17 | 7.04 | 7.07 | 58.3M |
| 2025-09-23 | 7.12 | 7.12 | 7.04 | 7.07 | 58.9M |
| 2025-09-22 | 7.24 | 7.25 | 7.05 | 7.09 | 116.0M |
| 2025-09-19 | 7.20 | 7.28 | 7.17 | 7.22 | 77.6M |
| 2025-09-18 | 7.34 | 7.36 | 7.20 | 7.26 | 90.6M |
| 2025-09-17 | 7.36 | 7.42 | 7.32 | 7.35 | 60.1M |
| 2025-09-16 | 7.40 | 7.44 | 7.32 | 7.35 | 54.6M |
| 2025-09-15 | 7.40 | 7.43 | 7.34 | 7.41 | 47.9M |
| 2025-09-12 | 7.50 | 7.51 | 7.28 | 7.39 | 99.2M |
| 2025-09-11 | 7.46 | 7.49 | 7.40 | 7.45 | 50.4M |
| 2025-09-10 | 7.42 | 7.51 | 7.37 | 7.45 | 91.7M |
| 2025-09-09 | 7.58 | 7.59 | 7.33 | 7.39 | 152.6M |
| 2025-09-08 | 7.69 | 7.86 | 7.57 | 7.79 | 141.7M |
| 2025-09-05 | 7.62 | 7.72 | 7.62 | 7.69 | 98.9M |
| 2025-09-04 | 7.72 | 7.77 | 7.59 | 7.63 | 100.0M |
| 2025-09-03 | 7.67 | 7.84 | 7.67 | 7.74 | 155.7M |
| 2025-09-02 | 7.61 | 7.79 | 7.61 | 7.67 | 111.2M |
| 2025-09-01 | 7.56 | 7.68 | 7.51 | 7.63 | 124.5M |
| 2025-08-29 | 7.43 | 7.64 | 7.43 | 7.51 | 162.7M |
| 2025-08-28 | 7.40 | 7.46 | 7.34 | 7.38 | 88.4M |
| 2025-08-27 | 7.40 | 7.54 | 7.36 | 7.39 | 113.0M |
| 2025-08-26 | 7.49 | 7.56 | 7.42 | 7.43 | 95.1M |
| 2025-08-25 | 7.58 | 7.62 | 7.46 | 7.48 | 91.7M |
| 2025-08-22 | 7.55 | 7.60 | 7.45 | 7.51 | 74.2M |
| 2025-08-21 | 7.47 | 7.57 | 7.44 | 7.55 | 85.6M |
| 2025-08-20 | 7.39 | 7.46 | 7.36 | 7.45 | 72.9M |
| 2025-08-19 | 7.50 | 7.50 | 7.40 | 7.47 | 88.0M |
| 2025-08-18 | 7.66 | 7.67 | 7.51 | 7.51 | 89.6M |
| 2025-08-15 | 7.70 | 7.77 | 7.65 | 7.68 | 74.8M |
| 2025-08-14 | 7.73 | 7.80 | 7.68 | 7.71 | 102.5M |
| 2025-08-13 | 7.67 | 7.75 | 7.64 | 7.70 | 80.1M |
| 2025-08-12 | 7.51 | 7.69 | 7.51 | 7.67 | 71.9M |
| 2025-08-11 | 7.57 | 7.59 | 7.48 | 7.54 | 61.4M |
| 2025-08-08 | 7.50 | 7.64 | 7.48 | 7.57 | 62.6M |
| 2025-08-07 | 7.54 | 7.62 | 7.47 | 7.57 | 75.2M |
| 2025-08-06 | 7.31 | 7.53 | 7.31 | 7.50 | 95.8M |
| 2025-08-05 | 7.38 | 7.44 | 7.33 | 7.36 | 86.2M |
| 2025-08-04 | 7.34 | 7.38 | 7.20 | 7.38 | 135.8M |
| 2025-08-01 | 7.64 | 7.64 | 7.36 | 7.42 | 200.3M |
| 2025-07-31 | 7.75 | 7.82 | 7.64 | 7.67 | 120.4M |
| 2025-07-30 | 7.55 | 7.90 | 7.53 | 7.82 | 320.0M |
| 2025-07-29 | 7.33 | 7.54 | 7.31 | 7.53 | 175.7M |
| 2025-07-28 | 7.44 | 7.44 | 7.27 | 7.33 | 106.8M |
| 2025-07-25 | 7.42 | 7.58 | 7.39 | 7.45 | 76.2M |
| 2025-07-24 | 7.45 | 7.52 | 7.42 | 7.46 | 80.6M |
| 2025-07-23 | 7.45 | 7.54 | 7.44 | 7.47 | 76.8M |
| 2025-07-22 | 7.47 | 7.52 | 7.39 | 7.45 | 121.0M |
| 2025-07-21 | 7.25 | 7.52 | 7.23 | 7.47 | 226.1M |
| 2025-07-18 | 7.18 | 7.23 | 7.13 | 7.21 | 71.6M |
| 2025-07-17 | 7.14 | 7.15 | 7.05 | 7.11 | 97.6M |
| 2025-07-16 | 7.16 | 7.22 | 7.15 | 7.16 | 62.4M |
| 2025-07-15 | 7.18 | 7.21 | 7.09 | 7.18 | 78.3M |
| 2025-07-14 | 7.07 | 7.19 | 7.07 | 7.16 | 103.7M |
| 2025-07-11 | 7.01 | 7.15 | 7.01 | 7.05 | 110.4M |
| 2025-07-10 | 6.93 | 7.03 | 6.93 | 7.01 | 81.3M |
| 2025-07-09 | 6.84 | 6.98 | 6.80 | 6.91 | 91.1M |
| 2025-07-08 | 6.84 | 6.88 | 6.79 | 6.85 | 52.6M |
| 2025-07-07 | 6.81 | 6.82 | 6.71 | 6.81 | 48.6M |
| 2025-07-04 | 6.78 | 6.85 | 6.77 | 6.81 | 45.8M |
| 2025-07-03 | 6.83 | 6.87 | 6.77 | 6.83 | 44.8M |
| 2025-07-02 | 6.75 | 6.83 | 6.75 | 6.80 | 68.4M |
| 2025-06-30 | 6.82 | 6.82 | 6.69 | 6.75 | 76.0M |
| 2025-06-27 | 6.79 | 6.84 | 6.74 | 6.81 | 128.6M |
| 2025-06-26 | 6.68 | 6.81 | 6.68 | 6.78 | 99.1M |
| 2025-06-25 | 6.72 | 6.75 | 6.62 | 6.69 | 105.1M |
| 2025-06-24 | 6.60 | 6.70 | 6.50 | 6.69 | 178.4M |
| 2025-06-23 | 6.82 | 6.89 | 6.67 | 6.71 | 168.1M |
| 2025-06-20 | 6.80 | 6.80 | 6.67 | 6.71 | 183.4M |
| 2025-06-19 | 6.94 | 6.94 | 6.67 | 6.80 | 232.3M |
| 2025-06-18 | 7.07 | 7.16 | 6.91 | 6.95 | 185.7M |
| 2025-06-17 | 7.14 | 7.14 | 6.97 | 7.05 | 209.2M |
| 2025-06-16 | 7.49 | 7.50 | 7.33 | 7.38 | 237.0M |
| 2025-06-13 | 7.44 | 7.54 | 7.28 | 7.40 | 275.4M |
| 2025-06-12 | 7.23 | 7.34 | 7.15 | 7.27 | 210.8M |
| 2025-06-11 | 7.07 | 7.22 | 7.06 | 7.16 | 181.5M |
| 2025-06-10 | 6.95 | 7.09 | 6.95 | 7.07 | 194.4M |
| 2025-06-09 | 6.92 | 6.96 | 6.86 | 6.94 | 143.8M |
| 2025-06-06 | 6.80 | 6.90 | 6.79 | 6.84 | 153.7M |
| 2025-06-05 | 6.78 | 6.83 | 6.71 | 6.82 | 137.0M |
| 2025-06-04 | 6.70 | 6.78 | 6.70 | 6.78 | 142.3M |
| 2025-06-03 | 6.57 | 6.72 | 6.56 | 6.70 | 159.9M |
| 2025-06-02 | 6.55 | 6.58 | 6.36 | 6.51 | 74.2M |
| 2025-05-30 | 6.58 | 6.64 | 6.54 | 6.59 | 316.7M |
| 2025-05-29 | 6.61 | 6.70 | 6.61 | 6.64 | 159.7M |
| 2025-05-28 | 6.51 | 6.63 | 6.50 | 6.59 | 193.2M |
| 2025-05-27 | 6.59 | 6.59 | 6.47 | 6.53 | 151.1M |
| 2025-05-26 | 6.46 | 6.62 | 6.44 | 6.50 | 174.0M |
| 2025-05-23 | 6.44 | 6.49 | 6.36 | 6.48 | 123.4M |
| 2025-05-22 | 6.40 | 6.52 | 6.39 | 6.41 | 204.2M |
| 2025-05-21 | 6.35 | 6.48 | 6.31 | 6.45 | 201.4M |
| 2025-05-20 | 6.23 | 6.35 | 6.22 | 6.34 | 103.1M |
| 2025-05-19 | 6.17 | 6.25 | 6.11 | 6.23 | 134.8M |
| 2025-05-16 | 6.28 | 6.28 | 6.17 | 6.19 | 126.3M |
| 2025-05-15 | 6.30 | 6.36 | 6.25 | 6.26 | 117.7M |
| 2025-05-14 | 6.26 | 6.38 | 6.24 | 6.34 | 137.6M |
| 2025-05-13 | 6.19 | 6.28 | 6.18 | 6.22 | 116.0M |
| 2025-05-12 | 6.21 | 6.25 | 6.14 | 6.23 | 151.3M |
| 2025-05-09 | 6.04 | 6.12 | 6.04 | 6.11 | 78.5M |
| 2025-05-08 | 6.01 | 6.09 | 6.00 | 6.00 | 97.0M |
| 2025-05-07 | 6.02 | 6.07 | 5.96 | 6.04 | 107.5M |
| 2025-05-06 | 5.87 | 5.93 | 5.79 | 5.91 | 130.2M |
| 2025-05-02 | 5.95 | 5.96 | 5.88 | 5.94 | 45.9M |
| 2025-04-30 | 5.85 | 6.00 | 5.84 | 5.94 | 163.8M |
| 2025-04-29 | 5.83 | 5.85 | 5.79 | 5.80 | 87.8M |
| 2025-04-28 | 5.81 | 5.85 | 5.77 | 5.83 | 72.3M |
| 2025-04-25 | 5.82 | 5.83 | 5.77 | 5.78 | 84.8M |
| 2025-04-24 | 5.81 | 5.84 | 5.75 | 5.77 | 84.3M |
| 2025-04-23 | 5.86 | 5.90 | 5.79 | 5.82 | 125.2M |
| 2025-04-22 | 5.66 | 5.79 | 5.64 | 5.77 | 122.3M |
| 2025-04-17 | 5.66 | 5.77 | 5.62 | 5.67 | 155.4M |
| 2025-04-16 | 5.57 | 5.62 | 5.54 | 5.59 | 151.5M |
| 2025-04-15 | 5.55 | 5.63 | 5.52 | 5.58 | 179.8M |
| 2025-04-14 | 5.35 | 5.56 | 5.33 | 5.51 | 396.8M |
| 2025-04-11 | 5.20 | 5.30 | 5.10 | 5.28 | 344.8M |
| 2025-04-10 | 5.37 | 5.41 | 5.23 | 5.24 | 350.8M |
| 2025-04-09 | 5.28 | 5.33 | 5.07 | 5.20 | 461.8M |
| 2025-04-08 | 5.30 | 5.50 | 5.30 | 5.47 | 346.7M |
| 2025-04-07 | 5.50 | 5.72 | 5.32 | 5.32 | 709.6M |
| 2025-04-03 | 6.25 | 6.37 | 6.17 | 6.30 | 149.1M |
| 2025-04-02 | 6.50 | 6.50 | 6.37 | 6.37 | 153.2M |
| 2025-04-01 | 6.35 | 6.53 | 6.35 | 6.42 | 194.1M |
| 2025-03-31 | 6.18 | 6.42 | 6.17 | 6.29 | 222.8M |
| 2025-03-28 | 6.32 | 6.32 | 6.11 | 6.16 | 137.6M |
| 2025-03-27 | 6.06 | 6.32 | 6.06 | 6.29 | 265.1M |
| 2025-03-26 | 6.10 | 6.10 | 6.03 | 6.07 | 124.9M |
| 2025-03-25 | 6.04 | 6.11 | 6.01 | 6.06 | 133.0M |
| 2025-03-24 | 6.12 | 6.12 | 6.02 | 6.07 | 113.9M |
| 2025-03-21 | 6.08 | 6.15 | 6.05 | 6.05 | 138.7M |
| 2025-03-20 | 6.04 | 6.13 | 6.04 | 6.06 | 106.9M |
| 2025-03-19 | 6.09 | 6.10 | 6.02 | 6.05 | 93.5M |
| 2025-03-18 | 6.03 | 6.12 | 6.00 | 6.10 | 120.1M |
| 2025-03-17 | 5.92 | 6.06 | 5.92 | 6.02 | 124.0M |
| 2025-03-14 | 5.95 | 5.96 | 5.88 | 5.92 | 93.1M |
| 2025-03-13 | 5.86 | 5.95 | 5.83 | 5.91 | 106.2M |
| 2025-03-12 | 5.83 | 5.92 | 5.81 | 5.86 | 99.2M |
| 2025-03-11 | 5.82 | 5.87 | 5.77 | 5.86 | 88.3M |
| 2025-03-10 | 5.81 | 5.91 | 5.78 | 5.85 | 134.2M |
| 2025-03-07 | 5.71 | 5.85 | 5.71 | 5.80 | 150.6M |
| 2025-03-06 | 5.76 | 5.77 | 5.68 | 5.75 | 125.8M |
| 2025-03-05 | 5.70 | 5.78 | 5.69 | 5.76 | 94.6M |
| 2025-03-04 | 5.78 | 5.78 | 5.66 | 5.69 | 155.1M |
| 2025-03-03 | 5.80 | 5.88 | 5.80 | 5.82 | 84.0M |
| 2025-02-28 | 5.82 | 5.91 | 5.77 | 5.79 | 169.3M |
| 2025-02-27 | 5.80 | 5.88 | 5.76 | 5.84 | 124.3M |
| 2025-02-26 | 5.91 | 5.95 | 5.83 | 5.89 | 140.7M |
| 2025-02-25 | 6.00 | 6.03 | 5.88 | 5.92 | 133.9M |
| 2025-02-24 | 5.98 | 6.03 | 5.93 | 5.98 | 134.0M |
| 2025-02-21 | 6.09 | 6.13 | 5.99 | 6.03 | 151.2M |
| 2025-02-20 | 6.00 | 6.10 | 5.97 | 6.06 | 100.6M |
| 2025-02-19 | 6.02 | 6.02 | 5.95 | 6.01 | 80.8M |
| 2025-02-18 | 6.01 | 6.04 | 5.95 | 6.01 | 134.0M |
| 2025-02-17 | 5.97 | 6.02 | 5.90 | 6.01 | 208.5M |
| 2025-02-14 | 6.10 | 6.14 | 6.01 | 6.06 | 158.1M |
| 2025-02-13 | 6.18 | 6.19 | 6.06 | 6.06 | 145.2M |
| 2025-02-12 | 6.15 | 6.22 | 6.14 | 6.20 | 96.1M |
| 2025-02-11 | 6.07 | 6.14 | 6.01 | 6.12 | 89.7M |
| 2025-02-10 | 6.05 | 6.09 | 6.01 | 6.04 | 75.7M |
| 2025-02-07 | 6.06 | 6.08 | 5.96 | 6.03 | 94.4M |
| 2025-02-06 | 6.02 | 6.09 | 6.01 | 6.08 | 71.0M |
| 2025-02-05 | 6.06 | 6.06 | 5.96 | 6.01 | 74.3M |
| 2025-02-04 | 6.05 | 6.11 | 5.93 | 6.05 | 92.5M |
| 2025-02-03 | 5.90 | 6.04 | 5.88 | 5.94 | 64.2M |
| 2025-01-28 | 6.06 | 6.08 | 5.94 | 5.99 | 36.7M |
| 2025-01-27 | 5.94 | 6.07 | 5.91 | 6.06 | 109.6M |
| 2025-01-24 | 5.94 | 5.97 | 5.88 | 5.95 | 115.2M |
| 2025-01-23 | 5.98 | 6.05 | 5.92 | 5.96 | 80.7M |
| 2025-01-22 | 6.05 | 6.07 | 5.96 | 5.98 | 87.6M |
| 2025-01-21 | 6.10 | 6.15 | 6.01 | 6.06 | 111.7M |
| 2025-01-20 | 6.24 | 6.28 | 6.11 | 6.12 | 145.1M |
| 2025-01-17 | 6.29 | 6.32 | 6.21 | 6.23 | 89.6M |
| 2025-01-16 | 6.33 | 6.38 | 6.29 | 6.31 | 115.1M |
| 2025-01-15 | 6.32 | 6.33 | 6.21 | 6.24 | 98.7M |
| 2025-01-14 | 6.26 | 6.32 | 6.22 | 6.29 | 135.8M |
| 2025-01-13 | 6.19 | 6.30 | 6.11 | 6.25 | 177.3M |
| 2025-01-10 | 6.20 | 6.26 | 6.08 | 6.10 | 96.7M |
| 2025-01-09 | 6.23 | 6.25 | 6.13 | 6.14 | 131.8M |
| 2025-01-08 | 6.14 | 6.29 | 6.12 | 6.21 | 186.5M |
| 2025-01-07 | 6.14 | 6.17 | 6.04 | 6.12 | 141.7M |
| 2025-01-06 | 6.17 | 6.25 | 6.08 | 6.16 | 178.7M |
| 2025-01-03 | 6.05 | 6.18 | 6.05 | 6.12 | 140.7M |
| 2025-01-02 | 6.12 | 6.17 | 5.98 | 6.03 | 151.8M |