5.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.90 | 5.83 | 5.86 | 384.0K |
| 09:35 | 5.84 | 5.86 | 5.80 | 5.81 | 219.0K |
| 09:40 | 5.82 | 5.88 | 5.82 | 5.86 | 371.0K |
| 09:45 | 5.87 | 5.89 | 5.85 | 5.85 | 120.0K |
| 09:50 | 5.83 | 5.84 | 5.83 | 5.83 | 197.0K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.85 | 35.0K |
| 10:00 | 5.84 | 5.87 | 5.84 | 5.87 | 88.0K |
| 10:05 | 5.85 | 5.87 | 5.83 | 5.84 | 150.0K |
| 10:10 | 5.85 | 5.85 | 5.83 | 5.83 | 109.0K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.82 | 375.0K |
| 10:20 | 5.83 | 5.86 | 5.82 | 5.86 | 243.0K |
| 10:25 | 5.86 | 5.89 | 5.86 | 5.87 | 256.0K |
| 10:30 | 5.88 | 5.90 | 5.88 | 5.89 | 59.0K |
| 10:35 | 5.90 | 5.90 | 5.88 | 5.90 | 162.0K |
| 10:40 | 5.91 | 5.95 | 5.91 | 5.94 | 628.0K |
| 10:45 | 5.95 | 5.95 | 5.93 | 5.94 | 411.0K |
| 10:50 | 5.95 | 5.97 | 5.94 | 5.97 | 262.0K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.96 | 243.0K |
| 11:00 | 5.97 | 5.98 | 5.96 | 5.98 | 298.0K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.98 | 245.0K |
| 11:10 | 5.97 | 5.99 | 5.97 | 5.98 | 330.0K |
| 11:15 | 5.97 | 5.99 | 5.97 | 5.99 | 501.0K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.99 | 177.0K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.99 | 651.0K |
| 11:30 | 5.94 | 5.97 | 5.91 | 5.91 | 577.0K |
| 11:35 | 5.94 | 5.94 | 5.90 | 5.92 | 237.0K |
| 11:40 | 5.93 | 5.94 | 5.90 | 5.92 | 128.0K |
| 11:45 | 5.91 | 5.92 | 5.91 | 5.92 | 16.0K |
| 11:50 | 5.89 | 5.92 | 5.89 | 5.89 | 38.0K |
| 11:55 | 5.90 | 5.92 | 5.88 | 5.90 | 96.0K |
| 13:00 | 5.87 | 5.90 | 5.86 | 5.86 | 234.0K |
| 13:05 | 5.87 | 5.88 | 5.85 | 5.85 | 216.0K |
| 13:10 | 5.87 | 5.88 | 5.85 | 5.88 | 418.0K |
| 13:15 | 5.89 | 5.92 | 5.88 | 5.92 | 157.0K |
| 13:20 | 5.93 | 5.95 | 5.92 | 5.94 | 536.0K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.92 | 138.0K |
| 13:30 | 5.92 | 5.93 | 5.90 | 5.92 | 127.0K |
| 13:35 | 5.91 | 5.91 | 5.88 | 5.88 | 104.0K |
| 13:40 | 5.87 | 5.90 | 5.87 | 5.90 | 126.0K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.92 | 46.0K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.92 | 78.0K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 10.0K |
| 14:00 | 5.90 | 5.92 | 5.90 | 5.92 | 55.0K |
| 14:05 | 5.93 | 5.93 | 5.90 | 5.93 | 95.0K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.92 | 38.0K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 43.0K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 12.0K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.91 | 82.0K |
| 14:30 | 5.90 | 5.92 | 5.90 | 5.90 | 46.0K |
| 14:35 | 5.92 | 5.93 | 5.92 | 5.93 | 69.0K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.93 | 35.0K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.93 | 110.0K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 83.0K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.95 | 132.0K |
| 15:00 | 5.94 | 5.95 | 5.94 | 5.95 | 37.0K |
| 15:05 | 5.94 | 5.95 | 5.94 | 5.95 | 62.0K |
| 15:10 | 5.96 | 5.96 | 5.95 | 5.96 | 125.0K |
| 15:15 | 5.95 | 5.96 | 5.94 | 5.95 | 805.0K |
| 15:20 | 5.96 | 5.96 | 5.95 | 5.96 | 85.0K |
| 15:25 | 5.97 | 5.97 | 5.96 | 5.96 | 36.0K |
| 15:30 | 5.97 | 5.97 | 5.96 | 5.96 | 220.0K |
| 15:40 | 5.95 | 5.96 | 5.95 | 5.96 | 171.0K |
| 15:45 | 5.97 | 5.97 | 5.95 | 5.96 | 115.0K |
| 15:50 | 5.95 | 5.96 | 5.95 | 5.96 | 55.0K |
| 15:55 | 5.95 | 5.96 | 5.95 | 5.95 | 287.0K |