6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.12 | 6.09 | 6.10 | 10.0K |
| 09:35 | 6.11 | 6.14 | 6.11 | 6.14 | 83.0K |
| 09:40 | 6.13 | 6.13 | 6.11 | 6.11 | 55.0K |
| 09:45 | 6.12 | 6.12 | 6.11 | 6.12 | 37.0K |
| 09:50 | 6.11 | 6.11 | 6.08 | 6.08 | 93.0K |
| 09:55 | 6.07 | 6.09 | 6.07 | 6.08 | 211.0K |
| 10:00 | 6.07 | 6.09 | 6.07 | 6.09 | 44.0K |
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 55.0K |
| 10:10 | 6.09 | 6.10 | 6.09 | 6.10 | 118.0K |
| 10:15 | 6.09 | 6.11 | 6.09 | 6.10 | 54.0K |
| 10:20 | 6.11 | 6.11 | 6.11 | 6.11 | 40.0K |
| 10:25 | 6.10 | 6.13 | 6.10 | 6.12 | 205.0K |
| 10:30 | 6.11 | 6.11 | 6.10 | 6.10 | 20.0K |
| 10:35 | 6.09 | 6.10 | 6.09 | 6.09 | 27.0K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 13.0K |
| 10:45 | 6.09 | 6.11 | 6.09 | 6.11 | 36.0K |
| 10:50 | 6.09 | 6.09 | 6.08 | 6.08 | 100.0K |
| 10:55 | 6.08 | 6.08 | 6.08 | 6.08 | 87.0K |
| 11:00 | 6.09 | 6.15 | 6.09 | 6.15 | 250.0K |
| 11:05 | 6.14 | 6.14 | 6.12 | 6.12 | 97.0K |
| 11:10 | 6.13 | 6.13 | 6.13 | 6.13 | 122.0K |
| 11:15 | 6.14 | 6.14 | 6.12 | 6.12 | 179.0K |
| 11:20 | 6.11 | 6.11 | 6.11 | 6.11 | 142.0K |
| 11:25 | 6.10 | 6.11 | 6.10 | 6.11 | 13.0K |
| 11:35 | 6.10 | 6.10 | 6.10 | 6.10 | 2.0K |
| 11:40 | 6.11 | 6.11 | 6.10 | 6.10 | 4.0K |
| 11:50 | 6.11 | 6.11 | 6.11 | 6.11 | 2.0K |
| 11:55 | 6.10 | 6.11 | 6.10 | 6.11 | 3.0K |
| 13:00 | 6.10 | 6.11 | 6.08 | 6.08 | 310.0K |
| 13:05 | 6.09 | 6.09 | 6.05 | 6.05 | 122.0K |
| 13:10 | 6.07 | 6.07 | 6.05 | 6.06 | 11.0K |
| 13:15 | 6.05 | 6.05 | 6.05 | 6.05 | 13.0K |
| 13:20 | 6.06 | 6.06 | 6.06 | 6.06 | 60.0K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.06 | 15.0K |
| 13:30 | 6.05 | 6.06 | 6.05 | 6.05 | 173.0K |
| 13:35 | 6.06 | 6.06 | 6.05 | 6.06 | 47.0K |
| 13:40 | 6.07 | 6.07 | 6.07 | 6.07 | 24.0K |
| 13:45 | 6.08 | 6.08 | 6.08 | 6.08 | 9.0K |
| 13:50 | 6.07 | 6.07 | 6.06 | 6.06 | 14.0K |
| 13:55 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 14:00 | 6.06 | 6.06 | 6.05 | 6.05 | 78.0K |
| 14:05 | 6.06 | 6.07 | 6.06 | 6.06 | 74.0K |
| 14:10 | 6.07 | 6.07 | 6.06 | 6.07 | 38.0K |
| 14:15 | 6.06 | 6.07 | 6.06 | 6.07 | 47.0K |
| 14:20 | 6.08 | 6.08 | 6.08 | 6.08 | 18.0K |
| 14:30 | 6.07 | 6.07 | 6.06 | 6.07 | 107.0K |
| 14:35 | 6.07 | 6.07 | 6.05 | 6.05 | 404.0K |
| 14:45 | 6.04 | 6.04 | 6.03 | 6.04 | 243.0K |
| 14:50 | 6.03 | 6.05 | 6.02 | 6.05 | 355.0K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 110.0K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 38.0K |
| 15:10 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 15:20 | 6.06 | 6.06 | 6.05 | 6.05 | 38.0K |
| 15:30 | 6.06 | 6.06 | 6.05 | 6.05 | 27.0K |
| 15:40 | 6.06 | 6.06 | 6.05 | 6.06 | 31.0K |
| 15:45 | 6.05 | 6.06 | 6.05 | 6.05 | 48.0K |
| 15:50 | 6.06 | 6.06 | 6.05 | 6.06 | 122.0K |
| 15:55 | 6.05 | 6.08 | 6.05 | 6.08 | 166.0K |