Golden Solar New Energy Technology Holdings

1121
🏛️ hong-kong →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.36 1.58 1.36 1.51 3.1M
2025-09-25 1.37 1.45 1.36 1.36 1.2M
2025-09-24 1.40 1.40 1.37 1.39 0.3M
2025-09-23 1.40 1.42 1.38 1.40 0.5M
2025-09-22 1.41 1.50 1.40 1.42 1.9M
2025-09-19 1.45 1.50 1.41 1.41 0.7M
2025-09-18 1.49 1.72 1.46 1.49 2.1M
2025-09-17 1.52 1.54 1.46 1.49 0.5M
2025-09-16 1.58 1.90 1.50 1.50 3.0M
2025-09-15 1.64 1.64 1.58 1.58 0.6M
2025-09-12 1.72 1.74 1.65 1.67 0.7M
2025-09-11 1.74 1.75 1.69 1.72 0.4M
2025-09-10 1.81 1.87 1.71 1.74 1.6M
2025-09-09 1.92 1.95 1.84 1.84 0.8M
2025-09-08 1.85 1.92 1.79 1.92 1.1M
2025-09-05 1.88 1.88 1.65 1.75 2.0M
2025-09-04 2.18 2.24 1.89 1.89 5.7M
2025-09-03 2.04 2.13 1.96 2.13 1.3M
2025-09-02 2.08 2.11 1.93 2.00 3.2M
2025-09-01 1.85 2.07 1.82 2.07 6.9M
2025-08-29 1.60 1.88 1.51 1.88 1.9M
2025-08-28 1.46 1.60 1.46 1.60 1.0M
2025-08-27 1.44 1.52 1.44 1.52 0.7M
2025-08-26 1.43 1.50 1.43 1.49 0.6M
2025-08-25 1.48 1.48 1.37 1.45 0.4M
2025-08-22 1.37 1.43 1.35 1.40 0.4M
2025-08-21 1.41 1.41 1.30 1.39 0.3M
2025-08-20 1.48 1.48 1.38 1.41 0.2M
2025-08-19 1.48 1.52 1.42 1.44 0.3M
2025-08-18 1.40 1.48 1.40 1.42 0.2M
2025-08-15 1.41 1.51 1.40 1.41 0.4M
2025-08-14 1.41 1.48 1.37 1.43 0.5M
2025-08-13 1.44 1.44 1.40 1.41 0.3M
2025-08-12 1.45 1.53 1.45 1.47 0.0M
2025-08-11 1.48 1.48 1.48 1.48 0.0M
2025-08-08 1.48 1.53 1.40 1.48 0.3M
2025-08-07 1.48 1.53 1.48 1.51 0.1M
2025-08-06 1.48 1.52 1.44 1.50 0.1M
2025-08-05 1.48 1.48 1.48 1.48 0.0M
2025-08-04 1.49 1.52 1.48 1.48 0.2M
2025-08-01 1.43 1.52 1.43 1.49 0.0M
2025-07-31 1.43 1.43 1.43 1.43 0.0M
2025-07-30 1.44 1.46 1.43 1.43 0.0M
2025-07-29 1.40 1.48 1.35 1.48 0.2M
2025-07-28 1.47 1.47 1.40 1.45 0.1M
2025-07-25 1.45 1.49 1.45 1.48 0.0M
2025-07-24 1.47 1.50 1.46 1.49 0.0M
2025-07-23 1.46 1.51 1.46 1.46 0.1M
2025-07-22 1.50 1.50 1.49 1.50 0.0M
2025-07-21 1.54 1.56 1.50 1.50 0.1M
2025-07-18 1.61 1.61 1.55 1.55 0.0M
2025-07-17 1.49 1.58 1.49 1.57 0.3M
2025-07-16 1.52 1.53 1.49 1.53 0.1M
2025-07-15 1.47 1.52 1.47 1.47 0.1M
2025-07-14 1.50 1.53 1.44 1.47 0.0M
2025-07-11 1.40 1.54 1.40 1.45 0.1M
2025-07-10 1.41 1.48 1.41 1.43 0.1M
2025-07-09 1.47 1.48 1.45 1.45 0.1M
2025-07-08 1.47 1.47 1.44 1.48 0.0M
2025-07-07 1.47 1.49 1.43 1.47 0.3M
2025-07-04 1.54 1.57 1.53 1.54 0.1M
2025-07-03 1.62 1.62 1.57 1.57 0.1M
2025-07-02 1.52 1.62 1.49 1.62 1.1M
2025-06-30 1.47 1.53 1.47 1.53 0.3M
2025-06-27 1.52 1.55 1.47 1.47 0.2M
2025-06-26 1.52 1.53 1.50 1.51 0.1M
2025-06-25 1.52 1.54 1.47 1.53 0.3M
2025-06-24 1.50 1.59 1.48 1.54 0.5M
2025-06-23 1.68 1.74 1.54 1.54 0.5M
2025-06-20 1.77 1.77 1.61 1.61 0.5M
2025-06-19 1.74 1.75 1.61 1.74 1.4M
2025-06-18 1.53 1.72 1.53 1.71 1.6M
2025-06-17 1.50 1.54 1.44 1.54 0.3M
2025-06-16 1.48 1.51 1.46 1.46 0.0M
2025-06-13 1.53 1.55 1.49 1.53 0.0M
2025-06-12 1.50 1.53 1.45 1.53 0.2M
2025-06-11 1.50 1.53 1.49 1.53 0.0M
2025-06-10 1.47 1.50 1.47 1.50 0.1M
2025-06-09 1.57 1.57 1.57 1.57 0.0M
2025-06-06 1.62 1.62 1.43 1.59 0.3M
2025-06-05 1.61 1.61 1.60 1.60 0.0M
2025-06-04 1.67 1.67 1.59 1.60 0.1M
2025-06-03 1.62 1.64 1.62 1.64 0.0M
2025-06-02 1.61 1.62 1.61 1.62 0.0M
2025-05-30 1.57 1.67 1.55 1.63 0.5M
2025-05-29 1.48 1.57 1.47 1.57 0.2M
2025-05-28 1.49 1.50 1.38 1.50 0.7M
2025-05-27 1.52 1.60 1.49 1.49 0.0M
2025-05-26 1.46 1.52 1.40 1.46 0.2M
2025-05-23 1.50 1.50 1.45 1.45 0.0M
2025-05-22 1.48 1.50 1.45 1.50 0.1M
2025-05-21 1.50 1.54 1.48 1.53 0.2M
2025-05-20 1.50 1.58 1.46 1.58 0.1M
2025-05-19 1.54 1.59 1.52 1.56 0.0M
2025-05-16 1.62 1.62 1.53 1.56 0.1M
2025-05-15 1.59 1.66 1.51 1.59 0.3M
2025-05-14 1.50 1.52 1.46 1.50 0.1M
2025-05-13 1.60 1.60 1.32 1.50 0.7M
2025-05-12 1.52 1.58 1.51 1.57 0.0M
2025-05-09 1.58 1.60 1.58 1.60 0.0M
2025-05-08 1.63 1.64 1.56 1.56 0.7M
2025-05-07 1.68 1.68 1.63 1.63 0.1M
2025-05-06 1.67 1.71 1.67 1.71 0.1M
2025-05-02 1.62 1.75 1.60 1.75 1.4M
2025-04-30 1.70 1.74 1.65 1.67 0.2M
2025-04-29 1.69 1.80 1.69 1.69 0.0M
2025-04-28 1.73 1.73 1.70 1.71 0.0M
2025-04-25 1.72 1.73 1.72 1.73 0.1M
2025-04-24 1.73 1.74 1.72 1.72 0.1M
2025-04-23 1.80 1.80 1.71 1.76 0.2M
2025-04-22 1.68 1.70 1.62 1.70 0.2M
2025-04-17 1.73 1.74 1.65 1.70 0.3M
2025-04-16 1.76 1.83 1.70 1.70 0.2M
2025-04-15 1.90 1.90 1.73 1.83 0.4M
2025-04-14 1.76 1.83 1.75 1.83 0.1M
2025-04-11 1.73 1.83 1.72 1.78 0.1M
2025-04-10 1.86 1.86 1.72 1.82 0.2M
2025-04-09 1.78 1.90 1.76 1.79 0.7M
2025-04-08 1.91 1.95 1.77 1.95 0.3M
2025-04-07 2.10 2.10 1.85 1.91 1.2M
2025-04-03 2.03 2.20 2.03 2.15 0.1M
2025-04-02 2.13 2.22 2.13 2.20 0.2M
2025-04-01 2.12 2.15 2.11 2.13 0.1M
2025-03-31 2.13 2.13 2.09 2.13 0.1M
2025-03-28 2.13 2.13 2.09 2.13 0.2M
2025-03-27 2.11 2.14 2.04 2.13 0.8M
2025-03-26 2.14 2.22 2.14 2.14 0.4M
2025-03-25 2.10 2.19 2.10 2.18 0.3M
2025-03-24 2.05 2.16 2.05 2.09 1.0M
2025-03-21 2.11 2.12 2.05 2.05 0.3M
2025-03-20 2.20 2.21 2.12 2.15 0.4M
2025-03-19 2.15 2.21 2.08 2.21 0.5M
2025-03-18 2.15 2.24 2.13 2.17 0.5M
2025-03-17 2.13 2.23 2.06 2.16 1.1M
2025-03-14 2.00 2.13 2.00 2.07 0.6M
2025-03-13 2.13 2.20 2.04 2.05 1.1M
2025-03-12 1.85 2.12 1.85 2.10 1.6M
2025-03-11 1.86 1.91 1.80 1.84 0.5M
2025-03-10 1.93 1.99 1.85 1.86 0.5M
2025-03-07 1.83 1.95 1.83 1.93 0.7M
2025-03-06 1.79 1.92 1.76 1.92 1.5M
2025-03-05 1.81 1.91 1.74 1.80 0.6M
2025-03-04 1.88 1.95 1.79 1.81 0.5M
2025-03-03 1.88 1.89 1.77 1.89 0.3M
2025-02-28 1.75 1.92 1.68 1.88 1.8M
2025-02-27 1.74 1.74 1.68 1.73 0.5M
2025-02-26 1.75 1.85 1.73 1.74 1.4M
2025-02-25 1.81 1.82 1.74 1.75 0.9M
2025-02-24 1.76 1.87 1.70 1.80 0.3M
2025-02-21 1.77 1.83 1.74 1.77 0.2M
2025-02-20 1.85 1.86 1.76 1.77 0.1M
2025-02-19 1.86 1.96 1.67 1.91 0.8M
2025-02-18 1.89 2.00 1.73 1.99 2.1M
2025-02-17 1.65 1.85 1.64 1.80 1.4M
2025-02-14 1.59 1.65 1.58 1.61 1.6M
2025-02-13 1.83 1.90 1.50 1.59 1.1M
2025-02-12 1.91 1.95 1.86 1.90 0.8M
2025-02-11 1.94 1.98 1.86 1.95 0.4M
2025-02-10 1.94 2.00 1.93 1.99 0.5M
2025-02-07 1.95 1.99 1.91 1.99 0.2M
2025-02-06 1.97 1.99 1.93 1.98 0.2M
2025-02-05 1.99 2.00 1.93 1.97 0.2M
2025-02-04 2.00 2.06 1.96 1.99 0.4M
2025-02-03 1.98 2.04 1.98 2.04 0.0M
2025-01-28 2.04 2.04 2.04 2.04 0.0M
2025-01-27 2.01 2.09 2.01 2.04 0.1M
2025-01-24 2.03 2.08 2.00 2.03 0.1M
2025-01-23 2.02 2.11 2.02 2.06 0.0M
2025-01-22 2.09 2.09 2.00 2.05 0.5M
2025-01-21 2.03 2.08 1.98 2.06 0.2M
2025-01-20 2.02 2.10 2.02 2.06 0.0M
2025-01-17 2.10 2.11 2.05 2.06 0.5M
2025-01-16 2.15 2.15 2.06 2.09 0.2M
2025-01-15 2.21 2.22 2.11 2.15 0.5M
2025-01-14 2.17 2.17 2.10 2.17 0.5M
2025-01-13 2.17 2.17 2.15 2.17 0.1M
2025-01-10 2.12 2.20 2.07 2.12 0.6M
2025-01-09 2.11 2.20 2.11 2.16 0.6M
2025-01-08 2.14 2.18 2.14 2.17 0.0M
2025-01-07 2.12 2.18 2.12 2.14 0.6M
2025-01-06 2.16 2.16 2.08 2.10 0.5M
2025-01-03 2.20 2.26 2.15 2.15 0.5M
2025-01-02 2.20 2.22 2.15 2.21 0.6M