11,400.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-27 | 7,505.38 | 7,505.38 | 7,505.38 | 7,505.38 | 0.0M |
| 2023-12-25 | 8,187.69 | 8,187.69 | 7,797.80 | 7,797.80 | 0.0M |
| 2023-12-22 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-20 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-19 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-18 | 7,310.44 | 7,407.91 | 7,310.44 | 7,407.91 | 0.0M |
| 2023-12-12 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-11 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-08 | 7,310.44 | 7,407.91 | 7,310.44 | 7,407.91 | 0.0M |
| 2023-12-07 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-12-06 | 7,310.44 | 7,310.44 | 7,018.02 | 7,310.44 | 0.0M |
| 2023-12-05 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-12-04 | 6,530.66 | 7,310.44 | 6,530.66 | 7,310.44 | 0.0M |
| 2023-12-01 | 7,018.02 | 7,212.97 | 7,018.02 | 7,212.97 | 0.0M |
| 2023-11-24 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-11-23 | 7,018.02 | 7,115.49 | 7,018.02 | 7,115.49 | 0.0M |
| 2023-11-20 | 6,920.55 | 7,018.02 | 6,920.55 | 7,018.02 | 0.0M |
| 2023-11-17 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-11-15 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-11-13 | 7,115.49 | 7,407.91 | 7,115.49 | 7,212.97 | 0.0M |
| 2023-11-10 | 7,115.49 | 7,115.49 | 7,115.49 | 7,115.49 | 0.0M |
| 2023-11-09 | 7,115.49 | 7,115.49 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-11-08 | 7,115.49 | 7,115.49 | 7,018.02 | 7,115.49 | 0.0M |
| 2023-11-07 | 7,115.49 | 7,115.49 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-11-06 | 7,115.49 | 7,310.44 | 7,115.49 | 7,310.44 | 0.0M |
| 2023-11-03 | 7,212.97 | 7,212.97 | 7,212.97 | 7,212.97 | 0.0M |
| 2023-11-02 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-10-24 | 7,407.91 | 7,407.91 | 7,407.91 | 7,407.91 | 0.0M |
| 2023-10-23 | 6,530.66 | 6,530.66 | 6,433.19 | 6,433.19 | 0.0M |
| 2023-10-20 | 6,530.66 | 6,530.66 | 6,530.66 | 6,530.66 | 0.0M |
| 2023-10-19 | 6,433.19 | 6,433.19 | 5,653.41 | 5,653.41 | 0.0M |
| 2023-10-17 | 6,433.19 | 6,433.19 | 6,433.19 | 6,433.19 | 0.0M |
| 2023-10-11 | 6,920.55 | 6,920.55 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-10-10 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-10-09 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-10-06 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-10-05 | 6,823.08 | 7,018.02 | 6,823.08 | 7,018.02 | 0.0M |
| 2023-10-04 | 6,823.08 | 6,920.55 | 6,823.08 | 6,920.55 | 0.0M |
| 2023-09-26 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-09-20 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-09-19 | 6,920.55 | 6,920.55 | 6,433.19 | 6,433.19 | 0.0M |
| 2023-09-18 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-09-13 | 6,823.08 | 6,920.55 | 6,823.08 | 6,920.55 | 0.0M |
| 2023-09-11 | 6,823.08 | 6,823.08 | 5,848.35 | 5,848.35 | 0.0M |
| 2023-09-08 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-09-06 | 6,823.08 | 6,920.55 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-09-05 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-08-31 | 6,823.08 | 7,212.97 | 6,823.08 | 7,212.97 | 0.0M |
| 2023-08-29 | 7,212.97 | 7,310.44 | 7,212.97 | 7,310.44 | 0.0M |
| 2023-08-28 | 7,115.49 | 7,310.44 | 7,115.49 | 7,310.44 | 0.0M |
| 2023-08-22 | 7,115.49 | 7,115.49 | 7,115.49 | 7,115.49 | 0.0M |
| 2023-08-17 | 7,212.97 | 7,212.97 | 7,212.97 | 7,212.97 | 0.0M |
| 2023-08-15 | 7,115.49 | 7,115.49 | 7,115.49 | 7,115.49 | 0.0M |
| 2023-08-14 | 7,115.49 | 7,212.97 | 7,115.49 | 7,212.97 | 0.0M |
| 2023-08-11 | 6,920.55 | 7,018.02 | 6,920.55 | 7,018.02 | 0.0M |
| 2023-08-10 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-08-09 | 6,920.55 | 7,018.02 | 6,920.55 | 7,018.02 | 0.0M |
| 2023-08-08 | 7,018.02 | 7,115.49 | 7,018.02 | 7,115.49 | 0.0M |
| 2023-08-07 | 6,920.55 | 7,018.02 | 6,238.24 | 7,018.02 | 0.0M |
| 2023-08-04 | 7,018.02 | 7,018.02 | 6,725.60 | 7,018.02 | 0.0M |
| 2023-08-03 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-08-02 | 6,823.08 | 7,018.02 | 6,823.08 | 7,018.02 | 0.0M |
| 2023-08-01 | 7,992.75 | 7,992.75 | 6,043.30 | 7,018.02 | 0.0M |
| 2023-07-28 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-26 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-25 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-24 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-20 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-19 | 8,285.16 | 8,285.16 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-07-18 | 7,212.97 | 7,212.97 | 7,212.97 | 7,212.97 | 0.0M |
| 2023-07-17 | 5,848.35 | 7,212.97 | 5,848.35 | 7,212.97 | 0.0M |
| 2023-07-13 | 7,018.02 | 7,018.02 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-07-12 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-07-11 | 6,823.08 | 7,115.49 | 6,823.08 | 7,115.49 | 0.0M |
| 2023-07-10 | 7,018.02 | 7,212.97 | 7,018.02 | 7,212.97 | 0.0M |
| 2023-07-07 | 7,212.97 | 7,212.97 | 7,212.97 | 7,212.97 | 0.0M |
| 2023-07-06 | 7,310.44 | 7,310.44 | 7,310.44 | 7,310.44 | 0.0M |
| 2023-06-30 | 7,212.97 | 7,212.97 | 7,212.97 | 7,212.97 | 0.0M |
| 2023-06-28 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-06-26 | 7,797.80 | 7,797.80 | 7,602.86 | 7,602.86 | 0.0M |
| 2023-06-22 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-06-20 | 6,920.55 | 6,920.55 | 6,920.55 | 6,920.55 | 0.0M |
| 2023-06-16 | 6,920.55 | 7,310.44 | 6,920.55 | 7,310.44 | 0.0M |
| 2023-06-15 | 6,823.08 | 7,018.02 | 6,823.08 | 7,018.02 | 0.0M |
| 2023-06-14 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-06-13 | 7,018.02 | 7,018.02 | 6,920.55 | 7,018.02 | 0.0M |
| 2023-06-09 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-06-08 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-06-07 | 7,018.02 | 7,018.02 | 7,018.02 | 7,018.02 | 0.0M |
| 2023-06-06 | 8,187.69 | 8,187.69 | 8,187.69 | 8,187.69 | 0.0M |
| 2023-06-02 | 7,310.44 | 7,505.38 | 7,310.44 | 7,505.38 | 0.0M |
| 2023-05-30 | 6,823.08 | 7,115.49 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-05-29 | 7,700.33 | 7,700.33 | 6,725.60 | 6,823.08 | 0.0M |
| 2023-05-24 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-05-15 | 6,823.08 | 6,823.08 | 6,823.08 | 6,823.08 | 0.0M |
| 2023-05-12 | 6,043.30 | 6,335.71 | 6,043.30 | 6,335.71 | 0.0M |
| 2023-05-11 | 5,945.82 | 6,335.71 | 5,945.82 | 6,335.71 | 0.0M |
| 2023-05-09 | 6,043.30 | 6,043.30 | 6,043.30 | 6,043.30 | 0.0M |
| 2023-05-08 | 5,360.99 | 5,360.99 | 5,360.99 | 5,360.99 | 0.0M |
| 2023-05-05 | 5,458.46 | 6,043.30 | 4,678.68 | 6,043.30 | 0.2M |
| 2023-05-04 | 5,945.82 | 6,335.71 | 5,166.04 | 6,335.71 | 0.0M |
| 2023-04-28 | 6,043.30 | 6,043.30 | 6,043.30 | 6,043.30 | 0.0M |
| 2023-04-26 | 6,238.24 | 6,238.24 | 6,238.24 | 6,238.24 | 0.0M |
| 2023-04-25 | 6,238.24 | 6,238.24 | 6,238.24 | 6,238.24 | 0.0M |
| 2023-04-24 | 6,238.24 | 6,238.24 | 6,238.24 | 6,238.24 | 0.0M |
| 2023-04-19 | 6,238.24 | 6,238.24 | 6,238.24 | 6,238.24 | 0.0M |
| 2023-04-17 | 5,555.93 | 6,530.66 | 5,555.93 | 6,433.19 | 0.0M |
| 2023-04-14 | 6,530.66 | 6,530.66 | 6,530.66 | 6,530.66 | 0.0M |
| 2023-04-13 | 6,043.30 | 6,530.66 | 5,750.88 | 6,530.66 | 0.0M |
| 2023-04-12 | 5,750.88 | 5,750.88 | 5,263.52 | 5,750.88 | 0.0M |
| 2023-04-11 | 5,068.57 | 5,263.52 | 5,068.57 | 5,263.52 | 0.0M |
| 2023-04-10 | 5,263.52 | 5,263.52 | 5,263.52 | 5,263.52 | 0.0M |
| 2023-04-05 | 5,263.52 | 5,458.46 | 5,263.52 | 5,458.46 | 0.0M |
| 2023-04-03 | 5,263.52 | 5,263.52 | 5,263.52 | 5,263.52 | 0.0M |
| 2023-03-30 | 5,360.99 | 5,360.99 | 5,360.99 | 5,360.99 | 0.0M |
| 2023-03-29 | 5,360.99 | 5,360.99 | 5,360.99 | 5,360.99 | 0.0M |
| 2023-03-28 | 5,068.57 | 5,068.57 | 4,971.10 | 4,971.10 | 0.0M |
| 2023-03-27 | 5,848.35 | 5,848.35 | 5,848.35 | 5,848.35 | 0.0M |
| 2023-03-21 | 6,140.77 | 6,140.77 | 5,848.35 | 5,848.35 | 0.0M |
| 2023-03-20 | 6,140.77 | 6,140.77 | 6,140.77 | 6,140.77 | 0.0M |
| 2023-03-15 | 5,848.35 | 6,140.77 | 5,848.35 | 6,140.77 | 0.0M |
| 2023-03-14 | 6,043.30 | 6,043.30 | 6,043.30 | 6,043.30 | 0.0M |
| 2023-03-13 | 6,043.30 | 6,530.66 | 5,945.82 | 6,140.77 | 0.0M |
| 2023-03-09 | 5,555.93 | 6,043.30 | 5,555.93 | 6,043.30 | 0.0M |
| 2023-03-08 | 5,555.93 | 5,555.93 | 5,555.93 | 5,555.93 | 0.0M |
| 2023-03-07 | 5,555.93 | 5,555.93 | 5,555.93 | 5,555.93 | 0.0M |
| 2023-03-06 | 5,458.46 | 5,945.82 | 5,458.46 | 5,945.82 | 0.0M |
| 2023-03-03 | 4,873.63 | 5,555.93 | 4,873.63 | 5,555.93 | 0.0M |
| 2023-03-02 | 4,873.63 | 4,873.63 | 4,873.63 | 4,873.63 | 0.0M |
| 2023-02-24 | 4,873.63 | 4,873.63 | 4,873.63 | 4,873.63 | 0.0M |
| 2023-02-22 | 5,166.04 | 5,166.04 | 5,166.04 | 5,166.04 | 0.0M |
| 2023-02-21 | 4,873.63 | 4,971.10 | 4,873.63 | 4,873.63 | 0.0M |
| 2023-02-20 | 4,678.68 | 4,678.68 | 4,678.68 | 4,678.68 | 0.0M |
| 2023-02-17 | 4,191.32 | 4,678.68 | 4,191.32 | 4,678.68 | 0.0M |
| 2023-02-16 | 4,873.63 | 4,971.10 | 4,873.63 | 4,971.10 | 0.0M |
| 2023-02-14 | 4,678.68 | 4,678.68 | 4,678.68 | 4,678.68 | 0.0M |
| 2023-02-13 | 4,873.63 | 4,873.63 | 4,581.21 | 4,678.68 | 0.0M |
| 2023-02-10 | 4,776.15 | 4,873.63 | 4,581.21 | 4,873.63 | 0.0M |
| 2023-02-09 | 4,776.15 | 4,776.15 | 4,776.15 | 4,776.15 | 0.0M |
| 2023-02-08 | 4,678.68 | 4,776.15 | 4,678.68 | 4,776.15 | 0.0M |
| 2023-02-07 | 4,678.68 | 4,678.68 | 4,678.68 | 4,678.68 | 0.0M |
| 2023-02-03 | 4,678.68 | 4,678.68 | 4,678.68 | 4,678.68 | 0.0M |
| 2023-02-02 | 4,483.74 | 4,581.21 | 4,483.74 | 4,581.21 | 0.0M |
| 2023-02-01 | 4,581.21 | 4,581.21 | 4,581.21 | 4,581.21 | 0.0M |
| 2023-01-31 | 5,263.52 | 5,263.52 | 4,581.21 | 4,678.68 | 0.0M |
| 2023-01-30 | 4,581.21 | 4,581.21 | 4,483.74 | 4,581.21 | 0.0M |
| 2023-01-27 | 3,996.37 | 4,581.21 | 3,996.37 | 4,581.21 | 0.0M |
| 2023-01-19 | 4,581.21 | 4,581.21 | 4,386.26 | 4,386.26 | 0.0M |
| 2023-01-18 | 4,971.10 | 4,971.10 | 4,288.79 | 4,483.74 | 0.0M |
| 2023-01-17 | 5,166.04 | 5,263.52 | 4,386.26 | 4,386.26 | 0.0M |
| 2023-01-16 | 4,873.63 | 5,360.99 | 4,678.68 | 4,678.68 | 0.0M |
| 2023-01-13 | 6,823.08 | 6,823.08 | 5,360.99 | 5,848.35 | 0.0M |
| 2023-01-12 | 5,263.52 | 6,920.55 | 5,263.52 | 6,335.71 | 0.0M |
| 2023-01-11 | 6,043.30 | 6,043.30 | 5,848.35 | 6,043.30 | 0.0M |
| 2023-01-10 | 5,263.52 | 5,263.52 | 5,263.52 | 5,263.52 | 0.0M |
| 2023-01-09 | 4,581.21 | 4,581.21 | 4,581.21 | 4,581.21 | 0.0M |
| 2023-01-06 | 4,678.68 | 4,678.68 | 3,996.37 | 4,581.21 | 0.0M |