| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.62 | 22.85 | 22.60 | 22.77 | 22.3M |
| 2024-12-30 | 22.78 | 22.78 | 22.44 | 22.61 | 25.4M |
| 2024-12-27 | 22.88 | 23.07 | 22.82 | 22.86 | 18.5M |
| 2024-12-26 | 22.93 | 23.15 | 22.88 | 22.96 | 16.4M |
| 2024-12-24 | 22.84 | 22.99 | 22.76 | 22.95 | 9.6M |
| 2024-12-23 | 22.67 | 22.87 | 22.59 | 22.84 | 24.7M |
| 2024-12-20 | 22.59 | 22.75 | 22.52 | 22.75 | 94.0M |
| 2024-12-19 | 22.51 | 22.68 | 22.41 | 22.57 | 43.2M |
| 2024-12-18 | 22.80 | 22.99 | 22.46 | 22.48 | 38.9M |
| 2024-12-17 | 22.80 | 22.98 | 22.67 | 22.83 | 39.8M |
| 2024-12-16 | 23.71 | 23.81 | 22.61 | 22.84 | 48.0M |
| 2024-12-13 | 23.37 | 23.67 | 23.26 | 23.63 | 33.7M |
| 2024-12-12 | 23.58 | 23.74 | 23.36 | 23.36 | 22.0M |
| 2024-12-11 | 23.43 | 23.54 | 23.14 | 23.48 | 38.5M |
| 2024-12-10 | 23.41 | 23.66 | 23.11 | 23.51 | 32.9M |
| 2024-12-09 | 23.90 | 23.99 | 23.34 | 23.37 | 38.4M |
| 2024-12-06 | 23.83 | 23.90 | 23.56 | 23.88 | 34.2M |
| 2024-12-05 | 23.61 | 23.89 | 23.58 | 23.83 | 40.2M |
| 2024-12-04 | 23.67 | 23.83 | 23.37 | 23.53 | 41.5M |
| 2024-12-03 | 23.41 | 24.03 | 23.38 | 23.74 | 63.1M |
| 2024-12-02 | 23.15 | 23.16 | 22.64 | 22.70 | 44.2M |
| 2024-11-29 | 23.27 | 23.31 | 23.01 | 23.16 | 19.7M |
| 2024-11-27 | 23.20 | 23.38 | 23.01 | 23.27 | 33.2M |
| 2024-11-26 | 22.94 | 23.11 | 22.87 | 23.09 | 30.1M |
| 2024-11-25 | 23.15 | 23.32 | 22.95 | 23.10 | 64.7M |
| 2024-11-22 | 23.05 | 23.29 | 22.94 | 23.18 | 35.7M |
| 2024-11-21 | 22.80 | 23.15 | 22.73 | 22.98 | 23.1M |
| 2024-11-20 | 22.80 | 22.90 | 22.74 | 22.83 | 20.4M |
| 2024-11-19 | 22.88 | 22.92 | 22.68 | 22.73 | 24.7M |
| 2024-11-18 | 22.79 | 23.20 | 22.78 | 22.99 | 35.7M |
| 2024-11-15 | 22.24 | 22.75 | 22.20 | 22.68 | 40.2M |
| 2024-11-14 | 22.30 | 22.46 | 22.22 | 22.25 | 20.8M |
| 2024-11-13 | 22.17 | 22.39 | 22.06 | 22.30 | 29.3M |
| 2024-11-12 | 22.21 | 22.29 | 21.79 | 22.15 | 39.6M |
| 2024-11-11 | 22.28 | 22.48 | 22.25 | 22.31 | 23.5M |
| 2024-11-08 | 22.05 | 22.43 | 22.05 | 22.34 | 29.9M |
| 2024-11-07 | 22.39 | 22.39 | 21.96 | 22.04 | 31.5M |
| 2024-11-06 | 22.11 | 22.39 | 21.97 | 22.32 | 32.3M |
| 2024-11-05 | 21.90 | 22.17 | 21.83 | 22.05 | 26.5M |
| 2024-11-04 | 22.14 | 22.25 | 21.79 | 21.92 | 24.3M |
| 2024-11-01 | 22.53 | 22.73 | 22.07 | 22.12 | 37.2M |
| 2024-10-31 | 22.06 | 22.60 | 22.03 | 22.54 | 59.6M |
| 2024-10-30 | 22.13 | 22.26 | 21.90 | 22.02 | 36.3M |
| 2024-10-29 | 21.99 | 22.36 | 21.92 | 22.18 | 32.7M |
| 2024-10-28 | 21.92 | 22.15 | 21.82 | 22.11 | 27.9M |
| 2024-10-25 | 22.30 | 22.41 | 21.81 | 21.83 | 26.1M |
| 2024-10-24 | 22.40 | 22.48 | 22.06 | 22.20 | 38.8M |
| 2024-10-23 | 21.24 | 22.58 | 21.05 | 22.49 | 71.9M |
| 2024-10-22 | 21.25 | 21.62 | 21.05 | 21.50 | 47.8M |
| 2024-10-21 | 21.88 | 21.97 | 21.65 | 21.66 | 29.4M |
| 2024-10-18 | 21.73 | 22.06 | 21.63 | 21.85 | 27.3M |
| 2024-10-17 | 21.56 | 21.77 | 21.53 | 21.73 | 25.5M |
| 2024-10-16 | 21.52 | 21.76 | 21.48 | 21.71 | 23.9M |
| 2024-10-15 | 21.39 | 21.61 | 21.23 | 21.51 | 35.9M |
| 2024-10-14 | 21.36 | 21.41 | 21.26 | 21.26 | 33.5M |
| 2024-10-11 | 21.30 | 21.45 | 21.22 | 21.37 | 25.2M |
| 2024-10-10 | 21.60 | 21.68 | 21.21 | 21.22 | 28.7M |
| 2024-10-09 | 21.87 | 22.00 | 21.79 | 21.93 | 25.4M |
| 2024-10-08 | 21.92 | 21.98 | 21.72 | 21.86 | 22.7M |
| 2024-10-07 | 21.91 | 21.91 | 21.67 | 21.78 | 23.1M |
| 2024-10-04 | 21.70 | 21.98 | 21.48 | 21.91 | 24.5M |
| 2024-10-03 | 22.13 | 22.23 | 21.97 | 22.05 | 28.9M |
| 2024-10-02 | 22.05 | 22.24 | 22.00 | 22.19 | 29.8M |
| 2024-10-01 | 21.93 | 22.15 | 21.84 | 22.13 | 32.7M |
| 2024-09-30 | 22.00 | 22.07 | 21.67 | 22.00 | 26.3M |
| 2024-09-27 | 21.72 | 21.94 | 21.68 | 21.90 | 23.6M |
| 2024-09-26 | 21.49 | 21.76 | 21.43 | 21.65 | 25.5M |
| 2024-09-25 | 21.62 | 21.74 | 21.52 | 21.56 | 28.3M |
| 2024-09-24 | 21.38 | 21.66 | 21.31 | 21.59 | 25.9M |
| 2024-09-23 | 21.54 | 21.60 | 21.36 | 21.49 | 25.6M |
| 2024-09-20 | 21.30 | 21.62 | 21.23 | 21.54 | 94.2M |
| 2024-09-19 | 21.65 | 21.70 | 21.18 | 21.36 | 40.9M |
| 2024-09-18 | 21.84 | 22.00 | 21.64 | 21.73 | 27.8M |
| 2024-09-17 | 22.07 | 22.10 | 21.71 | 21.78 | 29.3M |
| 2024-09-16 | 21.84 | 22.34 | 21.79 | 22.27 | 53.7M |
| 2024-09-13 | 21.57 | 21.67 | 21.44 | 21.64 | 31.5M |
| 2024-09-12 | 21.33 | 21.64 | 21.17 | 21.59 | 34.6M |
| 2024-09-11 | 21.62 | 21.62 | 21.24 | 21.45 | 37.3M |
| 2024-09-10 | 21.45 | 21.86 | 21.33 | 21.71 | 60.9M |
| 2024-09-09 | 20.96 | 21.60 | 20.93 | 21.50 | 59.0M |
| 2024-09-06 | 20.65 | 21.00 | 20.65 | 20.97 | 53.1M |
| 2024-09-05 | 20.71 | 20.83 | 20.52 | 20.65 | 44.2M |
| 2024-09-04 | 20.49 | 20.87 | 20.25 | 20.57 | 57.5M |
| 2024-09-03 | 19.93 | 20.45 | 19.92 | 20.43 | 50.4M |
| 2024-08-30 | 19.76 | 19.91 | 19.70 | 19.90 | 29.4M |
| 2024-08-29 | 19.80 | 19.85 | 19.62 | 19.76 | 20.8M |
| 2024-08-28 | 19.68 | 19.91 | 19.67 | 19.82 | 20.4M |
| 2024-08-27 | 19.74 | 19.80 | 19.60 | 19.65 | 20.3M |
| 2024-08-26 | 19.76 | 19.94 | 19.70 | 19.76 | 22.6M |
| 2024-08-23 | 19.54 | 19.76 | 19.51 | 19.73 | 21.5M |
| 2024-08-22 | 19.56 | 19.58 | 19.40 | 19.51 | 17.6M |
| 2024-08-21 | 19.52 | 19.59 | 19.42 | 19.54 | 20.1M |
| 2024-08-20 | 19.46 | 19.58 | 19.39 | 19.49 | 20.3M |
| 2024-08-19 | 19.35 | 19.51 | 19.34 | 19.49 | 20.5M |
| 2024-08-16 | 19.12 | 19.36 | 19.08 | 19.34 | 24.7M |
| 2024-08-15 | 19.55 | 19.58 | 18.97 | 19.09 | 42.6M |
| 2024-08-14 | 19.48 | 19.66 | 19.42 | 19.63 | 19.2M |
| 2024-08-13 | 19.42 | 19.56 | 19.36 | 19.52 | 21.5M |
| 2024-08-12 | 19.54 | 19.56 | 19.30 | 19.43 | 23.0M |
| 2024-08-09 | 19.39 | 19.60 | 19.27 | 19.49 | 22.8M |
| 2024-08-08 | 19.26 | 19.48 | 19.21 | 19.40 | 25.6M |
| 2024-08-07 | 19.20 | 19.52 | 19.10 | 19.25 | 30.0M |
| 2024-08-06 | 18.89 | 19.30 | 18.86 | 19.19 | 33.8M |
| 2024-08-05 | 18.80 | 19.12 | 18.64 | 18.91 | 50.9M |
| 2024-08-02 | 19.64 | 19.99 | 19.19 | 19.37 | 45.2M |
| 2024-08-01 | 19.31 | 19.63 | 19.13 | 19.47 | 44.4M |
| 2024-07-31 | 18.90 | 19.32 | 18.88 | 19.25 | 39.5M |
| 2024-07-30 | 18.95 | 19.03 | 18.84 | 18.98 | 27.9M |
| 2024-07-29 | 19.00 | 19.02 | 18.82 | 18.90 | 30.8M |
| 2024-07-26 | 19.16 | 19.30 | 18.89 | 19.01 | 30.8M |
| 2024-07-25 | 19.15 | 19.74 | 19.10 | 19.19 | 54.0M |
| 2024-07-24 | 18.92 | 19.23 | 18.76 | 19.16 | 64.5M |
| 2024-07-23 | 18.57 | 18.61 | 18.14 | 18.21 | 70.2M |
| 2024-07-22 | 18.70 | 18.77 | 18.31 | 18.55 | 44.1M |
| 2024-07-19 | 19.12 | 19.24 | 18.98 | 19.12 | 29.9M |
| 2024-07-18 | 19.10 | 19.33 | 18.99 | 19.15 | 34.8M |
| 2024-07-17 | 18.90 | 19.19 | 18.85 | 19.16 | 40.6M |
| 2024-07-16 | 18.60 | 18.86 | 18.57 | 18.85 | 23.9M |
| 2024-07-15 | 18.85 | 18.87 | 18.53 | 18.58 | 33.9M |
| 2024-07-12 | 18.72 | 18.85 | 18.59 | 18.81 | 37.9M |
| 2024-07-11 | 18.70 | 18.87 | 18.62 | 18.86 | 23.6M |
| 2024-07-10 | 18.57 | 18.75 | 18.46 | 18.74 | 33.4M |
| 2024-07-09 | 18.82 | 18.98 | 18.71 | 18.80 | 27.8M |
| 2024-07-08 | 18.84 | 18.90 | 18.69 | 18.81 | 23.3M |
| 2024-07-05 | 18.70 | 18.80 | 18.65 | 18.77 | 30.7M |
| 2024-07-03 | 18.88 | 18.92 | 18.66 | 18.68 | 19.5M |
| 2024-07-02 | 18.98 | 19.00 | 18.68 | 18.82 | 31.6M |
| 2024-07-01 | 19.24 | 19.32 | 18.83 | 18.98 | 36.1M |
| 2024-06-28 | 18.80 | 19.13 | 18.78 | 19.11 | 52.8M |
| 2024-06-27 | 18.78 | 18.79 | 18.61 | 18.75 | 28.9M |
| 2024-06-26 | 18.64 | 18.81 | 18.61 | 18.76 | 32.0M |
| 2024-06-25 | 18.64 | 18.73 | 18.53 | 18.69 | 34.1M |
| 2024-06-24 | 18.42 | 18.70 | 18.40 | 18.65 | 42.2M |
| 2024-06-21 | 18.17 | 18.46 | 18.07 | 18.40 | 72.6M |
| 2024-06-20 | 17.94 | 18.16 | 17.90 | 18.11 | 32.1M |
| 2024-06-18 | 17.88 | 18.20 | 17.86 | 18.05 | 33.7M |
| 2024-06-17 | 17.56 | 17.70 | 17.49 | 17.67 | 27.5M |
| 2024-06-14 | 17.59 | 17.75 | 17.49 | 17.64 | 22.7M |
| 2024-06-13 | 17.55 | 17.68 | 17.42 | 17.67 | 30.7M |
| 2024-06-12 | 17.99 | 18.04 | 17.57 | 17.61 | 35.7M |
| 2024-06-11 | 17.84 | 17.95 | 17.73 | 17.86 | 30.0M |
| 2024-06-10 | 18.00 | 18.04 | 17.75 | 17.86 | 32.4M |
| 2024-06-07 | 18.22 | 18.22 | 17.97 | 18.10 | 36.6M |
| 2024-06-06 | 18.29 | 18.45 | 18.22 | 18.28 | 22.3M |
| 2024-06-05 | 18.31 | 18.32 | 18.16 | 18.30 | 28.1M |
| 2024-06-04 | 17.97 | 18.36 | 17.90 | 18.35 | 30.1M |
| 2024-06-03 | 18.13 | 18.33 | 17.96 | 18.01 | 38.3M |
| 2024-05-31 | 17.53 | 18.27 | 17.47 | 18.22 | 67.6M |
| 2024-05-30 | 17.17 | 17.64 | 17.16 | 17.62 | 33.3M |
| 2024-05-29 | 17.25 | 17.31 | 17.11 | 17.12 | 23.5M |
| 2024-05-28 | 17.46 | 17.53 | 17.20 | 17.27 | 25.5M |
| 2024-05-24 | 17.49 | 17.61 | 17.42 | 17.50 | 25.0M |
| 2024-05-23 | 17.40 | 17.51 | 17.32 | 17.47 | 32.5M |
| 2024-05-22 | 17.19 | 17.51 | 17.19 | 17.50 | 30.6M |
| 2024-05-21 | 17.51 | 17.52 | 17.14 | 17.27 | 31.2M |
| 2024-05-20 | 17.38 | 17.56 | 17.36 | 17.52 | 28.3M |
| 2024-05-17 | 17.40 | 17.41 | 17.26 | 17.40 | 25.9M |
| 2024-05-16 | 17.31 | 17.37 | 17.15 | 17.30 | 24.7M |
| 2024-05-15 | 17.35 | 17.44 | 17.18 | 17.33 | 30.9M |
| 2024-05-14 | 17.28 | 17.34 | 17.22 | 17.30 | 23.5M |
| 2024-05-13 | 17.18 | 17.34 | 17.15 | 17.26 | 28.0M |
| 2024-05-10 | 17.20 | 17.22 | 17.12 | 17.17 | 19.2M |
| 2024-05-09 | 17.10 | 17.19 | 17.04 | 17.18 | 22.5M |
| 2024-05-08 | 17.03 | 17.20 | 17.00 | 17.11 | 25.3M |
| 2024-05-07 | 17.06 | 17.21 | 17.00 | 17.08 | 28.1M |
| 2024-05-06 | 16.95 | 17.04 | 16.91 | 16.99 | 24.2M |
| 2024-05-03 | 16.82 | 16.92 | 16.73 | 16.85 | 24.0M |
| 2024-05-02 | 16.99 | 16.99 | 16.73 | 16.82 | 32.2M |
| 2024-05-01 | 16.83 | 17.10 | 16.78 | 16.92 | 39.4M |
| 2024-04-30 | 16.91 | 16.98 | 16.80 | 16.89 | 31.8M |
| 2024-04-29 | 16.99 | 17.28 | 16.99 | 17.02 | 43.6M |
| 2024-04-26 | 16.47 | 16.88 | 16.39 | 16.75 | 37.9M |
| 2024-04-25 | 16.70 | 17.00 | 16.50 | 16.58 | 46.7M |
| 2024-04-24 | 16.90 | 17.03 | 16.38 | 16.81 | 74.2M |
| 2024-04-23 | 16.38 | 16.53 | 16.29 | 16.50 | 47.8M |
| 2024-04-22 | 16.69 | 16.73 | 16.17 | 16.31 | 54.2M |
| 2024-04-19 | 16.33 | 16.53 | 16.26 | 16.51 | 45.8M |
| 2024-04-18 | 16.11 | 16.35 | 16.09 | 16.33 | 29.6M |
| 2024-04-17 | 16.11 | 16.25 | 16.06 | 16.12 | 27.2M |
| 2024-04-16 | 16.22 | 16.23 | 15.94 | 16.09 | 56.4M |
| 2024-04-15 | 16.46 | 16.54 | 16.13 | 16.24 | 40.2M |
| 2024-04-12 | 16.41 | 16.46 | 16.25 | 16.31 | 41.8M |
| 2024-04-11 | 16.67 | 16.70 | 16.42 | 16.42 | 40.8M |
| 2024-04-10 | 16.77 | 16.79 | 16.51 | 16.73 | 39.0M |
| 2024-04-09 | 17.00 | 17.08 | 16.81 | 16.90 | 32.8M |
| 2024-04-08 | 17.40 | 17.46 | 17.22 | 17.25 | 27.4M |
| 2024-04-05 | 17.52 | 17.54 | 17.28 | 17.42 | 37.8M |
| 2024-04-04 | 17.62 | 17.88 | 17.56 | 17.57 | 31.9M |
| 2024-04-03 | 17.59 | 17.71 | 17.49 | 17.61 | 38.2M |
| 2024-04-02 | 17.48 | 17.70 | 17.48 | 17.52 | 40.2M |
| 2024-04-01 | 17.19 | 17.54 | 17.15 | 17.50 | 32.0M |
| 2024-03-28 | 17.55 | 17.70 | 17.52 | 17.60 | 33.5M |
| 2024-03-27 | 17.29 | 17.59 | 17.29 | 17.55 | 37.5M |
| 2024-03-26 | 17.13 | 17.28 | 17.05 | 17.18 | 33.0M |
| 2024-03-25 | 17.04 | 17.13 | 16.97 | 17.12 | 30.9M |
| 2024-03-22 | 17.19 | 17.20 | 16.98 | 16.98 | 26.2M |
| 2024-03-21 | 17.19 | 17.27 | 17.06 | 17.16 | 34.4M |
| 2024-03-20 | 17.12 | 17.31 | 17.08 | 17.21 | 29.0M |
| 2024-03-19 | 17.30 | 17.32 | 17.16 | 17.17 | 26.1M |
| 2024-03-18 | 17.10 | 17.32 | 16.93 | 17.30 | 35.2M |
| 2024-03-15 | 16.89 | 17.14 | 16.89 | 17.05 | 93.1M |
| 2024-03-14 | 17.15 | 17.17 | 16.83 | 17.01 | 37.2M |
| 2024-03-13 | 17.27 | 17.44 | 17.13 | 17.19 | 32.3M |
| 2024-03-12 | 17.30 | 17.34 | 17.17 | 17.20 | 38.7M |
| 2024-03-11 | 17.22 | 17.44 | 17.22 | 17.33 | 29.5M |
| 2024-03-08 | 17.06 | 17.32 | 16.98 | 17.20 | 30.8M |
| 2024-03-07 | 17.19 | 17.30 | 17.01 | 17.05 | 27.3M |
| 2024-03-06 | 17.10 | 17.22 | 17.03 | 17.18 | 35.4M |
| 2024-03-05 | 17.03 | 17.36 | 17.00 | 17.17 | 44.1M |
| 2024-03-04 | 16.87 | 16.99 | 16.71 | 16.80 | 32.7M |
| 2024-03-01 | 16.87 | 17.05 | 16.81 | 16.98 | 27.6M |
| 2024-02-29 | 17.02 | 17.12 | 16.91 | 16.93 | 46.2M |
| 2024-02-28 | 16.82 | 17.04 | 16.81 | 16.96 | 33.5M |
| 2024-02-27 | 16.61 | 16.85 | 16.54 | 16.83 | 28.4M |
| 2024-02-26 | 16.80 | 16.83 | 16.52 | 16.60 | 26.8M |
| 2024-02-23 | 16.63 | 16.86 | 16.54 | 16.80 | 32.3M |
| 2024-02-22 | 16.77 | 16.77 | 16.42 | 16.59 | 60.0M |
| 2024-02-21 | 16.92 | 17.01 | 16.84 | 17.00 | 22.7M |
| 2024-02-20 | 16.88 | 17.13 | 16.87 | 16.91 | 29.1M |
| 2024-02-16 | 16.95 | 17.07 | 16.76 | 16.97 | 28.8M |
| 2024-02-15 | 16.94 | 17.22 | 16.94 | 17.09 | 25.9M |
| 2024-02-14 | 16.97 | 17.09 | 16.84 | 16.91 | 26.5M |
| 2024-02-13 | 17.02 | 17.20 | 16.75 | 16.90 | 29.7M |
| 2024-02-12 | 16.84 | 17.06 | 16.76 | 17.02 | 31.2M |
| 2024-02-09 | 16.79 | 16.88 | 16.57 | 16.84 | 44.4M |
| 2024-02-08 | 17.30 | 17.30 | 16.74 | 16.82 | 67.0M |
| 2024-02-07 | 17.60 | 17.62 | 17.30 | 17.33 | 33.9M |
| 2024-02-06 | 17.66 | 17.77 | 17.55 | 17.61 | 25.7M |
| 2024-02-05 | 17.71 | 17.87 | 17.58 | 17.73 | 31.5M |
| 2024-02-02 | 17.94 | 17.98 | 17.76 | 17.83 | 33.2M |
| 2024-02-01 | 18.09 | 18.16 | 17.82 | 18.04 | 71.7M |
| 2024-01-31 | 17.51 | 17.82 | 17.50 | 17.69 | 53.0M |
| 2024-01-30 | 17.25 | 17.59 | 17.18 | 17.53 | 54.9M |
| 2024-01-29 | 17.22 | 17.28 | 17.05 | 17.25 | 38.3M |
| 2024-01-26 | 17.15 | 17.38 | 17.12 | 17.29 | 38.6M |
| 2024-01-25 | 16.77 | 17.19 | 16.69 | 17.18 | 54.5M |
| 2024-01-24 | 16.56 | 17.04 | 16.46 | 16.68 | 79.2M |
| 2024-01-23 | 17.04 | 17.25 | 16.98 | 17.19 | 59.7M |
| 2024-01-22 | 16.72 | 16.90 | 16.64 | 16.80 | 44.1M |
| 2024-01-19 | 16.66 | 16.78 | 16.40 | 16.67 | 52.6M |
| 2024-01-18 | 16.29 | 16.42 | 16.19 | 16.40 | 35.1M |
| 2024-01-17 | 16.38 | 16.63 | 16.35 | 16.41 | 39.3M |
| 2024-01-16 | 16.42 | 16.60 | 16.34 | 16.44 | 39.0M |
| 2024-01-12 | 16.34 | 16.62 | 16.33 | 16.48 | 32.7M |
| 2024-01-11 | 16.80 | 16.80 | 16.15 | 16.23 | 59.1M |
| 2024-01-10 | 16.90 | 16.90 | 16.76 | 16.87 | 26.9M |
| 2024-01-09 | 16.97 | 16.98 | 16.83 | 16.95 | 30.3M |
| 2024-01-08 | 17.45 | 17.49 | 17.24 | 17.32 | 41.2M |
| 2024-01-05 | 17.16 | 17.52 | 17.10 | 17.47 | 33.3M |
| 2024-01-04 | 17.26 | 17.30 | 17.15 | 17.15 | 35.7M |
| 2024-01-03 | 17.32 | 17.38 | 17.22 | 17.23 | 33.6M |
| 2024-01-02 | 16.84 | 17.38 | 16.83 | 17.25 | 47.6M |