471.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 363.50 | 365.77 | 361.80 | 362.76 | 1.2M |
| 2024-12-30 | 360.43 | 364.82 | 358.74 | 363.01 | 1.4M |
| 2024-12-27 | 363.39 | 367.40 | 361.75 | 364.86 | 1.2M |
| 2024-12-26 | 365.05 | 367.49 | 363.87 | 367.12 | 1.1M |
| 2024-12-24 | 364.45 | 367.57 | 362.66 | 367.57 | 0.9M |
| 2024-12-23 | 364.87 | 366.35 | 361.50 | 365.39 | 1.8M |
| 2024-12-20 | 358.50 | 371.49 | 357.24 | 366.04 | 5.1M |
| 2024-12-19 | 368.44 | 369.57 | 360.01 | 360.37 | 2.6M |
| 2024-12-18 | 378.70 | 381.16 | 363.03 | 363.89 | 2.8M |
| 2024-12-17 | 376.03 | 378.89 | 373.83 | 375.80 | 2.1M |
| 2024-12-16 | 381.77 | 382.32 | 377.76 | 378.92 | 1.3M |
| 2024-12-13 | 380.60 | 382.89 | 378.89 | 380.51 | 2.0M |
| 2024-12-12 | 389.05 | 389.87 | 380.15 | 380.78 | 1.8M |
| 2024-12-11 | 390.48 | 391.35 | 387.43 | 388.87 | 1.7M |
| 2024-12-10 | 390.72 | 395.47 | 385.61 | 388.39 | 2.3M |
| 2024-12-09 | 402.54 | 409.71 | 398.44 | 399.26 | 1.7M |
| 2024-12-06 | 398.15 | 399.74 | 392.74 | 395.03 | 1.3M |
| 2024-12-05 | 400.50 | 401.43 | 394.21 | 394.98 | 1.3M |
| 2024-12-04 | 398.57 | 401.47 | 396.13 | 399.51 | 1.2M |
| 2024-12-03 | 403.52 | 405.53 | 396.60 | 399.26 | 1.7M |
| 2024-12-02 | 407.46 | 408.15 | 400.79 | 402.51 | 1.5M |
| 2024-11-29 | 407.33 | 411.19 | 405.00 | 406.11 | 2.0M |
| 2024-11-27 | 408.40 | 412.12 | 403.24 | 403.70 | 1.4M |
| 2024-11-26 | 403.65 | 408.41 | 401.76 | 407.83 | 1.8M |
| 2024-11-25 | 400.00 | 407.15 | 400.00 | 405.65 | 4.4M |
| 2024-11-22 | 390.36 | 398.16 | 387.89 | 397.49 | 1.9M |
| 2024-11-21 | 383.92 | 392.02 | 379.00 | 389.59 | 1.8M |
| 2024-11-20 | 384.01 | 386.20 | 378.47 | 381.50 | 1.9M |
| 2024-11-19 | 378.03 | 383.25 | 378.03 | 382.33 | 1.8M |
| 2024-11-18 | 386.00 | 386.30 | 382.92 | 384.46 | 1.6M |
| 2024-11-15 | 385.99 | 388.49 | 382.20 | 384.07 | 2.2M |
| 2024-11-14 | 388.50 | 390.18 | 386.21 | 387.36 | 1.4M |
| 2024-11-13 | 388.95 | 391.20 | 385.67 | 387.07 | 2.0M |
| 2024-11-12 | 397.79 | 398.73 | 391.15 | 393.01 | 1.7M |
| 2024-11-11 | 397.91 | 402.08 | 395.01 | 396.54 | 1.9M |
| 2024-11-08 | 400.96 | 403.06 | 392.40 | 393.37 | 3.3M |
| 2024-11-07 | 414.92 | 418.50 | 407.54 | 408.21 | 3.2M |
| 2024-11-06 | 405.17 | 418.30 | 404.01 | 416.88 | 4.7M |
| 2024-11-05 | 377.13 | 386.07 | 375.65 | 383.37 | 1.7M |
| 2024-11-04 | 378.10 | 381.49 | 375.30 | 376.52 | 1.8M |
| 2024-11-01 | 378.07 | 383.27 | 376.94 | 379.63 | 1.6M |
| 2024-10-31 | 377.35 | 378.91 | 372.75 | 376.20 | 2.4M |
| 2024-10-30 | 374.00 | 388.26 | 367.20 | 379.24 | 4.0M |
| 2024-10-29 | 389.50 | 389.60 | 385.55 | 387.51 | 2.2M |
| 2024-10-28 | 388.39 | 391.57 | 387.37 | 390.61 | 3.2M |
| 2024-10-25 | 389.61 | 392.03 | 384.31 | 385.97 | 1.6M |
| 2024-10-24 | 386.95 | 388.36 | 382.22 | 387.06 | 1.8M |
| 2024-10-23 | 386.95 | 390.03 | 382.69 | 385.73 | 1.5M |
| 2024-10-22 | 389.73 | 391.29 | 385.73 | 388.46 | 1.5M |
| 2024-10-21 | 392.29 | 393.15 | 389.24 | 390.48 | 2.4M |
| 2024-10-18 | 396.25 | 396.45 | 389.72 | 393.86 | 3.0M |
| 2024-10-17 | 395.15 | 397.12 | 393.16 | 394.49 | 1.6M |
| 2024-10-16 | 387.40 | 394.60 | 386.93 | 393.62 | 1.6M |
| 2024-10-15 | 390.63 | 392.47 | 387.59 | 387.99 | 2.7M |
| 2024-10-14 | 393.39 | 396.29 | 386.87 | 393.95 | 3.0M |
| 2024-10-11 | 396.64 | 403.60 | 396.64 | 402.02 | 2.1M |
| 2024-10-10 | 395.18 | 396.96 | 390.50 | 396.64 | 1.3M |
| 2024-10-09 | 388.17 | 396.60 | 387.50 | 396.19 | 1.8M |
| 2024-10-08 | 394.26 | 395.00 | 384.85 | 387.96 | 2.4M |
| 2024-10-07 | 396.45 | 401.17 | 396.14 | 398.25 | 2.2M |
| 2024-10-04 | 396.72 | 397.46 | 391.85 | 397.09 | 1.7M |
| 2024-10-03 | 392.34 | 394.00 | 388.72 | 391.09 | 1.9M |
| 2024-10-02 | 391.98 | 395.66 | 388.64 | 394.05 | 1.8M |
| 2024-10-01 | 391.27 | 395.49 | 386.63 | 392.39 | 2.1M |
| 2024-09-30 | 389.38 | 392.76 | 386.82 | 391.12 | 2.3M |
| 2024-09-27 | 391.00 | 395.56 | 389.14 | 391.08 | 2.7M |
| 2024-09-26 | 390.01 | 397.22 | 386.20 | 390.96 | 3.9M |
| 2024-09-25 | 387.00 | 388.64 | 377.92 | 378.25 | 2.7M |
| 2024-09-24 | 380.00 | 389.43 | 379.50 | 385.93 | 4.0M |
| 2024-09-23 | 368.99 | 372.97 | 366.98 | 371.17 | 2.4M |
| 2024-09-20 | 370.40 | 371.45 | 365.84 | 368.82 | 5.4M |
| 2024-09-19 | 363.00 | 374.69 | 361.27 | 373.31 | 4.1M |
| 2024-09-18 | 355.00 | 361.63 | 352.32 | 355.12 | 2.0M |
| 2024-09-17 | 350.00 | 354.58 | 349.24 | 353.69 | 2.1M |
| 2024-09-16 | 348.35 | 351.46 | 344.29 | 347.96 | 1.6M |
| 2024-09-13 | 342.42 | 347.22 | 340.35 | 345.31 | 2.5M |
| 2024-09-12 | 335.28 | 341.04 | 333.68 | 339.58 | 1.7M |
| 2024-09-11 | 333.00 | 335.48 | 326.11 | 335.00 | 1.9M |
| 2024-09-10 | 335.11 | 335.75 | 329.39 | 334.16 | 1.9M |
| 2024-09-09 | 333.91 | 336.36 | 332.97 | 334.04 | 2.4M |
| 2024-09-06 | 334.20 | 338.62 | 328.12 | 329.36 | 2.7M |
| 2024-09-05 | 336.02 | 336.49 | 330.56 | 333.56 | 2.5M |
| 2024-09-04 | 338.59 | 340.85 | 335.29 | 336.75 | 2.8M |
| 2024-09-03 | 352.21 | 352.63 | 338.40 | 340.24 | 3.1M |
| 2024-08-30 | 352.59 | 356.24 | 349.83 | 356.10 | 3.0M |
| 2024-08-29 | 351.22 | 356.46 | 347.49 | 351.64 | 1.7M |
| 2024-08-28 | 350.59 | 354.43 | 345.84 | 348.20 | 1.5M |
| 2024-08-27 | 350.35 | 351.72 | 347.10 | 351.12 | 1.2M |
| 2024-08-26 | 349.81 | 354.41 | 348.94 | 351.16 | 1.7M |
| 2024-08-23 | 344.97 | 349.54 | 343.07 | 348.41 | 2.2M |
| 2024-08-22 | 343.00 | 345.14 | 341.77 | 342.36 | 2.0M |
| 2024-08-21 | 344.58 | 345.60 | 341.85 | 342.97 | 1.4M |
| 2024-08-20 | 345.00 | 346.17 | 341.82 | 343.30 | 1.5M |
| 2024-08-19 | 343.68 | 346.10 | 343.30 | 344.65 | 2.3M |
| 2024-08-16 | 345.25 | 345.84 | 340.76 | 343.48 | 2.5M |
| 2024-08-15 | 344.50 | 347.64 | 340.79 | 345.64 | 3.2M |
| 2024-08-14 | 339.60 | 341.79 | 334.60 | 337.59 | 1.6M |
| 2024-08-13 | 337.18 | 339.52 | 333.73 | 338.80 | 1.5M |
| 2024-08-12 | 338.26 | 339.85 | 333.60 | 336.03 | 2.1M |
| 2024-08-09 | 336.00 | 338.50 | 332.48 | 338.26 | 1.7M |
| 2024-08-08 | 330.00 | 336.43 | 327.61 | 336.16 | 2.3M |
| 2024-08-07 | 333.51 | 335.18 | 324.45 | 325.80 | 3.0M |
| 2024-08-06 | 314.05 | 332.17 | 310.50 | 326.44 | 5.1M |
| 2024-08-05 | 309.00 | 320.58 | 307.05 | 316.80 | 4.7M |
| 2024-08-02 | 322.75 | 323.40 | 317.66 | 320.87 | 4.2M |
| 2024-08-01 | 346.30 | 349.83 | 328.08 | 331.52 | 3.7M |
| 2024-07-31 | 345.35 | 350.99 | 340.85 | 346.20 | 2.6M |
| 2024-07-30 | 343.66 | 345.72 | 338.62 | 341.72 | 2.0M |
| 2024-07-29 | 350.18 | 351.38 | 343.13 | 344.53 | 2.2M |
| 2024-07-26 | 348.64 | 352.94 | 346.88 | 350.48 | 1.9M |
| 2024-07-25 | 335.51 | 348.20 | 333.95 | 344.30 | 3.3M |
| 2024-07-24 | 342.95 | 344.82 | 335.45 | 336.04 | 2.8M |
| 2024-07-23 | 345.73 | 348.66 | 341.38 | 344.17 | 2.0M |
| 2024-07-22 | 348.00 | 348.73 | 341.38 | 347.87 | 2.7M |
| 2024-07-19 | 355.35 | 356.49 | 346.69 | 347.63 | 3.5M |
| 2024-07-18 | 356.50 | 369.23 | 355.75 | 356.03 | 3.9M |
| 2024-07-17 | 358.97 | 362.69 | 356.20 | 357.80 | 3.1M |
| 2024-07-16 | 346.83 | 362.28 | 345.26 | 360.58 | 4.6M |
| 2024-07-15 | 339.10 | 347.90 | 337.84 | 345.77 | 3.4M |
| 2024-07-12 | 334.95 | 338.23 | 333.43 | 335.59 | 2.5M |
| 2024-07-11 | 330.00 | 334.43 | 329.30 | 331.13 | 3.0M |
| 2024-07-10 | 326.10 | 328.48 | 321.64 | 328.48 | 2.9M |
| 2024-07-09 | 328.54 | 330.12 | 325.83 | 326.06 | 1.9M |
| 2024-07-08 | 330.36 | 333.26 | 327.14 | 329.06 | 1.9M |
| 2024-07-05 | 331.57 | 333.44 | 326.63 | 328.35 | 2.3M |
| 2024-07-03 | 328.26 | 331.41 | 328.26 | 330.61 | 1.4M |
| 2024-07-02 | 328.00 | 330.09 | 325.58 | 327.76 | 2.1M |
| 2024-07-01 | 335.11 | 335.29 | 325.37 | 329.08 | 3.0M |
| 2024-06-28 | 328.51 | 334.19 | 328.32 | 333.10 | 8.9M |
| 2024-06-27 | 326.03 | 329.23 | 324.67 | 327.46 | 2.0M |
| 2024-06-26 | 326.25 | 327.71 | 323.78 | 326.73 | 2.2M |
| 2024-06-25 | 328.01 | 329.47 | 324.37 | 327.40 | 3.0M |
| 2024-06-24 | 329.36 | 333.67 | 326.07 | 330.00 | 2.4M |
| 2024-06-21 | 330.53 | 330.55 | 326.18 | 327.84 | 8.3M |
| 2024-06-20 | 325.06 | 331.10 | 324.58 | 329.13 | 4.5M |
| 2024-06-18 | 323.05 | 325.60 | 321.00 | 325.14 | 3.3M |
| 2024-06-17 | 321.47 | 323.84 | 318.88 | 322.40 | 3.2M |
| 2024-06-14 | 321.39 | 322.68 | 315.85 | 321.47 | 4.2M |
| 2024-06-13 | 327.50 | 327.89 | 321.45 | 326.36 | 3.2M |
| 2024-06-12 | 333.15 | 335.17 | 326.00 | 328.73 | 4.8M |
| 2024-06-11 | 327.76 | 328.64 | 323.73 | 327.31 | 3.2M |
| 2024-06-10 | 328.71 | 331.91 | 328.44 | 329.61 | 2.6M |
| 2024-06-07 | 326.20 | 332.88 | 323.72 | 328.94 | 2.5M |
| 2024-06-06 | 330.22 | 331.03 | 327.09 | 328.29 | 2.5M |
| 2024-06-05 | 329.48 | 331.27 | 326.70 | 329.45 | 2.6M |
| 2024-06-04 | 328.71 | 330.33 | 324.50 | 327.57 | 3.7M |
| 2024-06-03 | 340.87 | 341.40 | 325.75 | 331.36 | 3.9M |
| 2024-05-31 | 339.34 | 340.89 | 335.06 | 338.52 | 8.3M |
| 2024-05-30 | 338.47 | 344.55 | 338.47 | 339.25 | 2.7M |
| 2024-05-29 | 345.00 | 345.31 | 337.72 | 338.11 | 3.0M |
| 2024-05-28 | 348.00 | 349.23 | 344.40 | 346.47 | 2.3M |
| 2024-05-24 | 352.64 | 353.91 | 346.68 | 348.90 | 2.6M |
| 2024-05-23 | 360.40 | 361.34 | 348.79 | 350.70 | 2.7M |
| 2024-05-22 | 358.50 | 359.20 | 352.56 | 355.94 | 2.1M |
| 2024-05-21 | 362.26 | 363.24 | 357.50 | 359.07 | 1.8M |
| 2024-05-20 | 356.40 | 364.43 | 354.77 | 362.75 | 2.2M |
| 2024-05-17 | 352.97 | 356.41 | 351.56 | 356.27 | 2.1M |
| 2024-05-16 | 356.75 | 358.77 | 349.61 | 350.72 | 2.8M |
| 2024-05-15 | 361.47 | 363.31 | 358.12 | 360.04 | 1.9M |
| 2024-05-14 | 357.72 | 360.61 | 357.03 | 358.18 | 1.6M |
| 2024-05-13 | 354.80 | 358.55 | 354.37 | 356.68 | 2.1M |
| 2024-05-10 | 355.00 | 357.51 | 353.52 | 354.79 | 2.2M |
| 2024-05-09 | 345.92 | 352.88 | 345.43 | 351.78 | 3.2M |
| 2024-05-08 | 340.00 | 346.27 | 338.74 | 344.50 | 2.3M |
| 2024-05-07 | 344.47 | 348.54 | 343.40 | 345.00 | 2.0M |
| 2024-05-06 | 340.87 | 342.55 | 339.70 | 342.10 | 1.7M |
| 2024-05-03 | 338.09 | 341.61 | 334.98 | 336.75 | 2.0M |
| 2024-05-02 | 333.52 | 336.16 | 329.25 | 335.44 | 2.5M |
| 2024-05-01 | 333.38 | 338.50 | 330.74 | 331.07 | 3.5M |
| 2024-04-30 | 347.02 | 347.77 | 333.12 | 334.57 | 4.2M |
| 2024-04-29 | 343.98 | 350.95 | 343.98 | 349.80 | 2.2M |
| 2024-04-26 | 338.44 | 345.50 | 338.33 | 343.38 | 3.3M |
| 2024-04-25 | 330.44 | 341.94 | 330.32 | 338.00 | 6.5M |
| 2024-04-24 | 363.95 | 368.17 | 358.90 | 363.52 | 3.0M |
| 2024-04-23 | 360.00 | 365.52 | 359.04 | 363.25 | 1.8M |
| 2024-04-22 | 356.10 | 362.00 | 353.24 | 357.61 | 2.1M |
| 2024-04-19 | 358.29 | 360.95 | 352.14 | 354.66 | 2.9M |
| 2024-04-18 | 361.15 | 363.48 | 356.17 | 357.93 | 2.4M |
| 2024-04-17 | 362.65 | 362.91 | 352.88 | 358.32 | 2.3M |
| 2024-04-16 | 363.02 | 363.46 | 357.18 | 359.88 | 2.5M |
| 2024-04-15 | 372.97 | 374.46 | 362.11 | 363.91 | 2.2M |
| 2024-04-12 | 368.64 | 372.84 | 362.68 | 365.63 | 2.1M |
| 2024-04-11 | 372.63 | 373.37 | 366.90 | 371.98 | 2.5M |
| 2024-04-10 | 366.20 | 372.62 | 364.39 | 372.07 | 2.1M |
| 2024-04-09 | 375.03 | 377.16 | 365.51 | 371.90 | 2.0M |
| 2024-04-08 | 379.11 | 382.01 | 372.89 | 373.47 | 2.7M |
| 2024-04-05 | 372.50 | 381.00 | 371.79 | 379.30 | 2.1M |
| 2024-04-04 | 377.37 | 381.03 | 368.88 | 369.79 | 2.5M |
| 2024-04-03 | 365.49 | 376.07 | 364.60 | 375.79 | 2.6M |
| 2024-04-02 | 362.31 | 364.99 | 361.48 | 364.83 | 2.0M |
| 2024-04-01 | 367.48 | 367.93 | 362.64 | 363.74 | 2.0M |
| 2024-03-28 | 364.62 | 367.22 | 363.53 | 366.43 | 2.0M |
| 2024-03-27 | 358.72 | 364.81 | 357.88 | 364.65 | 2.3M |
| 2024-03-26 | 356.46 | 359.59 | 356.00 | 356.39 | 1.6M |
| 2024-03-25 | 356.96 | 358.87 | 355.03 | 355.95 | 1.8M |
| 2024-03-22 | 364.60 | 365.52 | 357.86 | 358.11 | 2.1M |
| 2024-03-21 | 357.67 | 365.20 | 356.72 | 364.56 | 2.6M |
| 2024-03-20 | 351.12 | 358.18 | 348.14 | 356.45 | 2.6M |
| 2024-03-19 | 351.60 | 354.00 | 349.62 | 353.90 | 2.2M |
| 2024-03-18 | 348.08 | 353.34 | 347.86 | 351.90 | 2.5M |
| 2024-03-15 | 342.97 | 347.29 | 341.15 | 346.97 | 4.4M |
| 2024-03-14 | 344.55 | 346.84 | 338.94 | 341.92 | 2.1M |
| 2024-03-13 | 338.14 | 343.10 | 337.39 | 341.52 | 1.8M |
| 2024-03-12 | 335.28 | 338.39 | 332.74 | 337.24 | 1.6M |
| 2024-03-11 | 337.00 | 338.21 | 331.53 | 334.97 | 1.9M |
| 2024-03-08 | 342.07 | 344.50 | 338.10 | 339.19 | 2.3M |
| 2024-03-07 | 338.51 | 342.34 | 338.43 | 340.22 | 1.7M |
| 2024-03-06 | 336.25 | 337.73 | 334.16 | 335.63 | 1.5M |
| 2024-03-05 | 335.42 | 338.99 | 331.74 | 333.53 | 2.0M |
| 2024-03-04 | 335.60 | 340.26 | 334.79 | 338.65 | 1.6M |
| 2024-03-01 | 334.00 | 337.77 | 333.60 | 336.70 | 1.8M |
| 2024-02-29 | 331.00 | 334.89 | 330.10 | 333.96 | 2.7M |
| 2024-02-28 | 327.39 | 331.68 | 326.99 | 329.56 | 1.5M |
| 2024-02-27 | 326.98 | 327.95 | 323.77 | 327.63 | 1.6M |
| 2024-02-26 | 323.65 | 327.24 | 322.25 | 325.38 | 1.7M |
| 2024-02-23 | 323.00 | 325.08 | 322.05 | 323.88 | 1.6M |
| 2024-02-22 | 321.00 | 323.37 | 320.34 | 322.09 | 1.9M |
| 2024-02-21 | 312.90 | 317.82 | 312.90 | 317.14 | 1.8M |
| 2024-02-20 | 317.26 | 319.00 | 312.74 | 313.74 | 2.7M |
| 2024-02-16 | 323.72 | 328.30 | 321.44 | 321.91 | 2.5M |
| 2024-02-15 | 315.95 | 323.21 | 315.46 | 323.07 | 2.4M |
| 2024-02-14 | 316.01 | 317.85 | 313.97 | 316.71 | 1.9M |
| 2024-02-13 | 315.79 | 316.00 | 310.79 | 312.84 | 2.9M |
| 2024-02-12 | 317.21 | 323.09 | 316.51 | 321.63 | 2.5M |
| 2024-02-09 | 322.00 | 322.33 | 315.57 | 317.16 | 2.8M |
| 2024-02-08 | 324.67 | 326.43 | 321.42 | 322.00 | 2.0M |
| 2024-02-07 | 322.94 | 327.82 | 321.10 | 323.59 | 3.2M |
| 2024-02-06 | 323.19 | 327.43 | 319.07 | 322.72 | 2.8M |
| 2024-02-05 | 334.87 | 334.87 | 315.91 | 321.40 | 6.6M |
| 2024-02-02 | 307.00 | 317.37 | 306.00 | 315.09 | 4.7M |
| 2024-02-01 | 303.24 | 308.07 | 301.94 | 307.69 | 3.2M |
| 2024-01-31 | 305.57 | 305.75 | 299.93 | 300.31 | 2.8M |
| 2024-01-30 | 300.51 | 305.73 | 300.51 | 304.76 | 2.2M |
| 2024-01-29 | 299.02 | 303.70 | 297.45 | 303.25 | 2.1M |
| 2024-01-26 | 301.00 | 302.98 | 298.66 | 299.43 | 2.9M |
| 2024-01-25 | 294.00 | 303.31 | 293.13 | 300.77 | 4.6M |
| 2024-01-24 | 290.84 | 292.61 | 288.34 | 290.68 | 2.8M |
| 2024-01-23 | 290.50 | 292.88 | 287.52 | 288.83 | 1.9M |
| 2024-01-22 | 286.10 | 290.59 | 286.10 | 288.67 | 2.1M |
| 2024-01-19 | 282.32 | 286.08 | 278.95 | 285.28 | 3.1M |
| 2024-01-18 | 280.02 | 282.53 | 277.66 | 281.90 | 2.5M |
| 2024-01-17 | 278.83 | 282.02 | 276.94 | 278.63 | 3.8M |
| 2024-01-16 | 288.88 | 290.21 | 285.60 | 287.23 | 3.1M |
| 2024-01-12 | 295.27 | 295.83 | 288.93 | 290.41 | 2.0M |
| 2024-01-11 | 294.60 | 295.60 | 289.41 | 292.06 | 1.9M |
| 2024-01-10 | 292.15 | 294.55 | 291.46 | 293.35 | 2.0M |
| 2024-01-09 | 289.23 | 292.36 | 288.00 | 292.29 | 2.0M |
| 2024-01-08 | 287.56 | 292.68 | 285.24 | 292.25 | 2.4M |
| 2024-01-05 | 286.25 | 291.00 | 285.47 | 288.93 | 2.7M |
| 2024-01-04 | 284.41 | 288.22 | 283.79 | 286.10 | 3.0M |
| 2024-01-03 | 288.39 | 288.93 | 283.32 | 284.30 | 3.0M |
| 2024-01-02 | 293.43 | 296.64 | 291.35 | 292.71 | 2.4M |