12.09
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.91 | 10.01 | 9.84 | 9.90 | 54.1M |
| 2024-12-30 | 9.95 | 9.98 | 9.82 | 9.88 | 47.1M |
| 2024-12-27 | 10.03 | 10.20 | 9.98 | 10.03 | 52.9M |
| 2024-12-26 | 10.00 | 10.12 | 9.98 | 10.07 | 36.0M |
| 2024-12-24 | 9.90 | 10.06 | 9.89 | 10.02 | 29.1M |
| 2024-12-23 | 9.87 | 9.92 | 9.75 | 9.90 | 50.6M |
| 2024-12-20 | 9.70 | 9.96 | 9.68 | 9.88 | 87.7M |
| 2024-12-19 | 9.79 | 9.95 | 9.70 | 9.74 | 81.7M |
| 2024-12-18 | 9.94 | 10.09 | 9.66 | 9.69 | 84.2M |
| 2024-12-17 | 9.96 | 10.04 | 9.88 | 9.97 | 76.2M |
| 2024-12-16 | 10.07 | 10.12 | 9.88 | 9.99 | 96.3M |
| 2024-12-13 | 10.40 | 10.44 | 10.32 | 10.39 | 40.6M |
| 2024-12-12 | 10.38 | 10.51 | 10.35 | 10.39 | 38.4M |
| 2024-12-11 | 10.61 | 10.61 | 10.28 | 10.41 | 60.5M |
| 2024-12-10 | 10.72 | 10.74 | 10.55 | 10.56 | 45.1M |
| 2024-12-09 | 10.56 | 10.80 | 10.53 | 10.60 | 53.2M |
| 2024-12-06 | 10.51 | 10.60 | 10.42 | 10.51 | 56.2M |
| 2024-12-05 | 10.64 | 10.69 | 10.39 | 10.44 | 68.2M |
| 2024-12-04 | 10.85 | 10.87 | 10.59 | 10.74 | 66.8M |
| 2024-12-03 | 10.99 | 11.01 | 10.82 | 10.82 | 43.9M |
| 2024-12-02 | 11.22 | 11.25 | 10.96 | 10.98 | 50.0M |
| 2024-11-29 | 11.16 | 11.27 | 11.12 | 11.13 | 28.9M |
| 2024-11-27 | 11.13 | 11.26 | 11.06 | 11.10 | 28.5M |
| 2024-11-26 | 11.16 | 11.23 | 11.04 | 11.10 | 47.5M |
| 2024-11-25 | 11.30 | 11.52 | 11.28 | 11.40 | 63.5M |
| 2024-11-22 | 10.81 | 11.38 | 10.80 | 11.18 | 82.6M |
| 2024-11-21 | 10.78 | 10.85 | 10.61 | 10.80 | 53.4M |
| 2024-11-20 | 11.01 | 11.05 | 10.61 | 10.73 | 68.6M |
| 2024-11-19 | 11.06 | 11.32 | 11.01 | 11.05 | 53.2M |
| 2024-11-18 | 11.05 | 11.27 | 11.03 | 11.21 | 47.8M |
| 2024-11-15 | 11.05 | 11.15 | 10.98 | 11.01 | 58.9M |
| 2024-11-14 | 11.13 | 11.23 | 11.02 | 11.07 | 56.8M |
| 2024-11-13 | 11.12 | 11.17 | 11.02 | 11.10 | 55.2M |
| 2024-11-12 | 11.14 | 11.30 | 10.95 | 11.10 | 44.9M |
| 2024-11-11 | 11.07 | 11.32 | 11.02 | 11.23 | 56.6M |
| 2024-11-08 | 10.93 | 10.97 | 10.86 | 10.97 | 45.5M |
| 2024-11-07 | 11.01 | 11.11 | 10.83 | 10.96 | 55.4M |
| 2024-11-06 | 10.95 | 11.23 | 10.84 | 11.19 | 100.8M |
| 2024-11-05 | 10.33 | 10.64 | 10.30 | 10.60 | 49.3M |
| 2024-11-04 | 10.23 | 10.57 | 10.23 | 10.36 | 55.3M |
| 2024-11-01 | 10.33 | 10.41 | 10.20 | 10.22 | 43.5M |
| 2024-10-31 | 10.43 | 10.48 | 10.24 | 10.29 | 72.1M |
| 2024-10-30 | 10.40 | 10.53 | 10.33 | 10.47 | 48.9M |
| 2024-10-29 | 10.53 | 10.55 | 10.18 | 10.41 | 156.2M |
| 2024-10-28 | 11.17 | 11.39 | 11.12 | 11.37 | 98.0M |
| 2024-10-25 | 11.28 | 11.33 | 11.02 | 11.07 | 39.1M |
| 2024-10-24 | 11.24 | 11.25 | 11.07 | 11.24 | 44.7M |
| 2024-10-23 | 11.11 | 11.24 | 11.02 | 11.06 | 37.3M |
| 2024-10-22 | 10.92 | 11.15 | 10.92 | 11.11 | 51.6M |
| 2024-10-21 | 11.08 | 11.16 | 10.86 | 10.88 | 41.0M |
| 2024-10-18 | 11.16 | 11.17 | 11.04 | 11.10 | 26.1M |
| 2024-10-17 | 11.04 | 11.13 | 10.94 | 11.07 | 37.6M |
| 2024-10-16 | 10.89 | 11.18 | 10.89 | 11.03 | 47.0M |
| 2024-10-15 | 10.91 | 11.02 | 10.82 | 10.84 | 53.1M |
| 2024-10-14 | 10.71 | 10.96 | 10.66 | 10.92 | 41.9M |
| 2024-10-11 | 10.64 | 10.80 | 10.63 | 10.72 | 31.9M |
| 2024-10-10 | 10.58 | 10.70 | 10.54 | 10.68 | 39.5M |
| 2024-10-09 | 10.49 | 10.68 | 10.44 | 10.62 | 40.4M |
| 2024-10-08 | 10.50 | 10.58 | 10.38 | 10.49 | 46.4M |
| 2024-10-07 | 10.55 | 10.61 | 10.45 | 10.49 | 38.0M |
| 2024-10-04 | 10.59 | 10.61 | 10.44 | 10.57 | 46.0M |
| 2024-10-03 | 10.41 | 10.47 | 10.33 | 10.45 | 44.5M |
| 2024-10-02 | 10.73 | 10.73 | 10.43 | 10.48 | 51.5M |
| 2024-10-01 | 10.72 | 10.82 | 10.58 | 10.75 | 64.0M |
| 2024-09-30 | 10.48 | 10.61 | 10.43 | 10.56 | 59.7M |
| 2024-09-27 | 10.84 | 10.99 | 10.76 | 10.78 | 45.5M |
| 2024-09-26 | 10.56 | 10.75 | 10.56 | 10.68 | 51.4M |
| 2024-09-25 | 10.59 | 10.59 | 10.32 | 10.42 | 74.1M |
| 2024-09-24 | 10.97 | 11.00 | 10.81 | 10.87 | 37.7M |
| 2024-09-23 | 10.84 | 10.92 | 10.71 | 10.91 | 40.4M |
| 2024-09-20 | 10.86 | 10.88 | 10.69 | 10.88 | 68.8M |
| 2024-09-19 | 11.22 | 11.31 | 10.87 | 10.92 | 52.4M |
| 2024-09-18 | 10.93 | 11.26 | 10.92 | 10.98 | 55.0M |
| 2024-09-17 | 10.89 | 11.14 | 10.82 | 10.90 | 52.1M |
| 2024-09-16 | 10.74 | 10.92 | 10.71 | 10.80 | 34.8M |
| 2024-09-13 | 10.68 | 10.79 | 10.63 | 10.69 | 35.2M |
| 2024-09-12 | 10.40 | 10.65 | 10.31 | 10.62 | 43.8M |
| 2024-09-11 | 10.31 | 10.46 | 10.13 | 10.45 | 55.8M |
| 2024-09-10 | 10.49 | 10.49 | 10.17 | 10.32 | 63.0M |
| 2024-09-09 | 10.61 | 10.76 | 10.54 | 10.66 | 39.2M |
| 2024-09-06 | 10.78 | 10.87 | 10.53 | 10.58 | 47.5M |
| 2024-09-05 | 11.08 | 11.14 | 10.72 | 10.77 | 50.6M |
| 2024-09-04 | 10.99 | 11.16 | 10.85 | 10.95 | 47.9M |
| 2024-09-03 | 11.08 | 11.14 | 10.94 | 10.98 | 49.6M |
| 2024-08-30 | 11.15 | 11.23 | 11.06 | 11.19 | 45.0M |
| 2024-08-29 | 11.02 | 11.20 | 10.99 | 11.11 | 45.0M |
| 2024-08-28 | 11.10 | 11.19 | 10.98 | 11.04 | 35.4M |
| 2024-08-27 | 11.12 | 11.22 | 10.99 | 11.14 | 44.8M |
| 2024-08-26 | 11.32 | 11.37 | 11.07 | 11.11 | 53.1M |
| 2024-08-23 | 10.98 | 11.28 | 10.94 | 11.27 | 64.6M |
| 2024-08-22 | 10.85 | 11.01 | 10.84 | 10.92 | 50.9M |
| 2024-08-21 | 10.84 | 10.97 | 10.75 | 10.85 | 48.9M |
| 2024-08-20 | 10.70 | 10.79 | 10.61 | 10.68 | 32.5M |
| 2024-08-19 | 10.56 | 10.75 | 10.54 | 10.72 | 41.1M |
| 2024-08-16 | 10.40 | 10.52 | 10.37 | 10.51 | 34.1M |
| 2024-08-15 | 10.37 | 10.50 | 10.37 | 10.46 | 41.6M |
| 2024-08-14 | 10.16 | 10.24 | 10.05 | 10.18 | 37.0M |
| 2024-08-13 | 9.92 | 10.15 | 9.77 | 10.14 | 44.8M |
| 2024-08-12 | 10.10 | 10.10 | 9.84 | 9.86 | 56.1M |
| 2024-08-09 | 10.08 | 10.17 | 9.97 | 10.10 | 48.9M |
| 2024-08-08 | 9.80 | 10.25 | 9.80 | 10.13 | 73.0M |
| 2024-08-07 | 9.85 | 9.98 | 9.75 | 9.77 | 69.5M |
| 2024-08-06 | 9.79 | 9.86 | 9.68 | 9.78 | 111.8M |
| 2024-08-05 | 9.56 | 9.90 | 9.49 | 9.71 | 115.6M |
| 2024-08-02 | 10.55 | 10.55 | 10.00 | 10.03 | 110.7M |
| 2024-08-01 | 10.86 | 10.92 | 10.61 | 10.69 | 60.5M |
| 2024-07-31 | 10.86 | 11.01 | 10.72 | 10.82 | 75.5M |
| 2024-07-30 | 11.03 | 11.11 | 10.78 | 10.84 | 69.3M |
| 2024-07-29 | 11.18 | 11.18 | 10.80 | 11.01 | 91.7M |
| 2024-07-26 | 11.21 | 11.36 | 11.05 | 11.19 | 79.6M |
| 2024-07-25 | 11.80 | 11.98 | 11.15 | 11.16 | 259.5M |
| 2024-07-24 | 13.73 | 13.88 | 13.59 | 13.67 | 81.8M |
| 2024-07-23 | 14.06 | 14.07 | 13.57 | 13.83 | 85.9M |
| 2024-07-22 | 14.02 | 14.18 | 13.79 | 14.12 | 59.1M |
| 2024-07-19 | 14.49 | 14.50 | 13.96 | 13.98 | 75.9M |
| 2024-07-18 | 14.51 | 14.85 | 14.45 | 14.55 | 58.1M |
| 2024-07-17 | 14.29 | 14.63 | 14.28 | 14.48 | 58.1M |
| 2024-07-16 | 14.27 | 14.47 | 14.19 | 14.39 | 52.0M |
| 2024-07-15 | 14.21 | 14.43 | 14.12 | 14.23 | 65.6M |
| 2024-07-12 | 13.53 | 14.21 | 13.53 | 14.03 | 85.6M |
| 2024-07-11 | 13.25 | 13.54 | 13.25 | 13.47 | 51.4M |
| 2024-07-10 | 12.95 | 13.21 | 12.91 | 13.17 | 36.3M |
| 2024-07-09 | 12.96 | 13.07 | 12.88 | 12.90 | 40.7M |
| 2024-07-08 | 12.97 | 13.20 | 12.92 | 12.98 | 44.3M |
| 2024-07-05 | 12.87 | 12.96 | 12.75 | 12.84 | 31.6M |
| 2024-07-03 | 12.89 | 12.96 | 12.80 | 12.87 | 26.9M |
| 2024-07-02 | 12.83 | 12.95 | 12.72 | 12.87 | 47.0M |
| 2024-07-01 | 12.56 | 12.87 | 12.53 | 12.76 | 56.2M |
| 2024-06-28 | 12.26 | 12.62 | 12.26 | 12.54 | 65.9M |
| 2024-06-27 | 12.08 | 12.38 | 12.05 | 12.23 | 48.1M |
| 2024-06-26 | 12.01 | 12.13 | 11.95 | 12.11 | 41.4M |
| 2024-06-25 | 12.17 | 12.21 | 12.03 | 12.09 | 39.3M |
| 2024-06-24 | 11.93 | 12.25 | 11.92 | 12.23 | 58.4M |
| 2024-06-21 | 11.90 | 11.91 | 11.76 | 11.84 | 50.2M |
| 2024-06-20 | 11.71 | 11.97 | 11.65 | 11.94 | 53.5M |
| 2024-06-18 | 11.81 | 11.94 | 11.77 | 11.78 | 29.0M |
| 2024-06-17 | 11.66 | 11.89 | 11.66 | 11.85 | 32.0M |
| 2024-06-14 | 11.80 | 11.83 | 11.55 | 11.71 | 49.4M |
| 2024-06-13 | 12.08 | 12.09 | 11.85 | 11.94 | 41.4M |
| 2024-06-12 | 12.28 | 12.37 | 12.03 | 12.08 | 57.1M |
| 2024-06-11 | 12.32 | 12.36 | 12.05 | 12.11 | 48.2M |
| 2024-06-10 | 12.13 | 12.52 | 12.10 | 12.38 | 68.3M |
| 2024-06-07 | 12.00 | 12.16 | 11.95 | 12.15 | 31.9M |
| 2024-06-06 | 11.98 | 12.10 | 11.96 | 12.07 | 28.3M |
| 2024-06-05 | 12.05 | 12.12 | 11.82 | 12.07 | 45.5M |
| 2024-06-04 | 12.08 | 12.13 | 11.96 | 12.03 | 41.5M |
| 2024-06-03 | 12.25 | 12.32 | 12.02 | 12.19 | 53.8M |
| 2024-05-31 | 11.77 | 12.15 | 11.66 | 12.13 | 57.2M |
| 2024-05-30 | 11.58 | 11.78 | 11.48 | 11.77 | 42.2M |
| 2024-05-29 | 11.57 | 11.65 | 11.50 | 11.56 | 45.8M |
| 2024-05-28 | 12.11 | 12.13 | 11.66 | 11.68 | 57.5M |
| 2024-05-24 | 12.16 | 12.27 | 12.04 | 12.16 | 40.8M |
| 2024-05-23 | 12.10 | 12.22 | 12.01 | 12.11 | 43.6M |
| 2024-05-22 | 12.06 | 12.08 | 11.97 | 12.03 | 35.4M |
| 2024-05-21 | 12.16 | 12.20 | 12.03 | 12.15 | 32.9M |
| 2024-05-20 | 12.27 | 12.33 | 12.14 | 12.15 | 27.0M |
| 2024-05-17 | 12.37 | 12.38 | 12.25 | 12.28 | 24.0M |
| 2024-05-16 | 12.27 | 12.48 | 12.26 | 12.38 | 41.5M |
| 2024-05-15 | 12.49 | 12.56 | 12.18 | 12.31 | 50.7M |
| 2024-05-14 | 12.44 | 12.64 | 12.36 | 12.44 | 40.0M |
| 2024-05-13 | 12.05 | 12.45 | 12.05 | 12.33 | 61.0M |
| 2024-05-10 | 12.15 | 12.17 | 11.91 | 11.99 | 51.4M |
| 2024-05-09 | 12.14 | 12.22 | 12.06 | 12.13 | 29.1M |
| 2024-05-08 | 12.08 | 12.25 | 12.02 | 12.15 | 38.2M |
| 2024-05-07 | 12.40 | 12.45 | 12.09 | 12.17 | 48.1M |
| 2024-05-06 | 12.54 | 12.62 | 12.46 | 12.50 | 29.8M |
| 2024-05-03 | 12.64 | 12.76 | 12.39 | 12.43 | 47.5M |
| 2024-05-02 | 12.40 | 12.55 | 12.36 | 12.49 | 46.9M |
| 2024-05-01 | 12.16 | 12.43 | 12.15 | 12.20 | 48.8M |
| 2024-04-30 | 12.60 | 12.60 | 12.13 | 12.15 | 75.9M |
| 2024-04-29 | 12.81 | 12.84 | 12.55 | 12.75 | 50.4M |
| 2024-04-26 | 12.76 | 13.02 | 12.61 | 12.79 | 57.3M |
| 2024-04-25 | 12.85 | 13.18 | 12.63 | 13.04 | 86.9M |
| 2024-04-24 | 12.94 | 13.05 | 12.78 | 12.95 | 74.5M |
| 2024-04-23 | 13.05 | 13.05 | 12.82 | 12.94 | 62.8M |
| 2024-04-22 | 12.31 | 12.90 | 12.25 | 12.88 | 86.5M |
| 2024-04-19 | 12.02 | 12.23 | 12.02 | 12.14 | 39.6M |
| 2024-04-18 | 12.08 | 12.17 | 11.98 | 12.06 | 39.9M |
| 2024-04-17 | 12.14 | 12.25 | 12.02 | 12.04 | 43.6M |
| 2024-04-16 | 12.14 | 12.25 | 11.94 | 12.09 | 56.4M |
| 2024-04-15 | 12.74 | 12.82 | 12.18 | 12.23 | 59.5M |
| 2024-04-12 | 12.92 | 12.92 | 12.50 | 12.61 | 52.4M |
| 2024-04-11 | 13.11 | 13.14 | 12.91 | 13.04 | 38.4M |
| 2024-04-10 | 13.26 | 13.29 | 12.95 | 13.06 | 51.4M |
| 2024-04-09 | 13.47 | 13.59 | 13.34 | 13.54 | 35.5M |
| 2024-04-08 | 13.35 | 13.54 | 13.35 | 13.41 | 29.9M |
| 2024-04-05 | 13.27 | 13.40 | 13.09 | 13.28 | 46.9M |
| 2024-04-04 | 13.90 | 13.95 | 13.17 | 13.21 | 67.8M |
| 2024-04-03 | 13.25 | 13.68 | 13.23 | 13.65 | 57.5M |
| 2024-04-02 | 13.16 | 13.37 | 13.09 | 13.28 | 42.7M |
| 2024-04-01 | 13.33 | 13.38 | 13.14 | 13.29 | 35.9M |
| 2024-03-28 | 13.07 | 13.30 | 13.05 | 13.28 | 61.8M |
| 2024-03-27 | 12.53 | 13.07 | 12.52 | 13.06 | 53.6M |
| 2024-03-26 | 12.96 | 12.96 | 12.43 | 12.44 | 67.1M |
| 2024-03-25 | 12.92 | 13.06 | 12.74 | 12.90 | 39.1M |
| 2024-03-22 | 12.87 | 12.96 | 12.85 | 12.91 | 33.1M |
| 2024-03-21 | 12.92 | 13.06 | 12.79 | 12.92 | 55.8M |
| 2024-03-20 | 12.26 | 12.92 | 12.26 | 12.90 | 67.7M |
| 2024-03-19 | 12.11 | 12.35 | 12.11 | 12.30 | 32.7M |
| 2024-03-18 | 12.14 | 12.19 | 11.98 | 12.18 | 36.6M |
| 2024-03-15 | 12.05 | 12.27 | 12.02 | 12.06 | 88.3M |
| 2024-03-14 | 12.34 | 12.37 | 12.01 | 12.08 | 52.6M |
| 2024-03-13 | 12.12 | 12.48 | 12.11 | 12.37 | 50.6M |
| 2024-03-12 | 12.14 | 12.16 | 12.03 | 12.11 | 31.2M |
| 2024-03-11 | 12.13 | 12.24 | 12.08 | 12.11 | 35.1M |
| 2024-03-08 | 12.43 | 12.52 | 12.14 | 12.18 | 54.7M |
| 2024-03-07 | 12.41 | 12.47 | 12.26 | 12.41 | 39.0M |
| 2024-03-06 | 12.52 | 12.57 | 12.33 | 12.38 | 48.8M |
| 2024-03-05 | 12.65 | 12.74 | 12.50 | 12.58 | 47.9M |
| 2024-03-04 | 12.57 | 13.03 | 12.57 | 12.74 | 81.9M |
| 2024-03-01 | 12.53 | 12.64 | 12.32 | 12.45 | 48.8M |
| 2024-02-29 | 12.37 | 12.47 | 12.32 | 12.44 | 43.1M |
| 2024-02-28 | 11.97 | 12.40 | 11.96 | 12.30 | 51.4M |
| 2024-02-27 | 12.02 | 12.17 | 11.96 | 12.00 | 36.5M |
| 2024-02-26 | 12.13 | 12.27 | 11.95 | 11.95 | 40.2M |
| 2024-02-23 | 12.10 | 12.26 | 12.09 | 12.14 | 32.2M |
| 2024-02-22 | 12.13 | 12.24 | 12.05 | 12.12 | 37.0M |
| 2024-02-21 | 12.21 | 12.32 | 12.05 | 12.14 | 41.9M |
| 2024-02-20 | 12.19 | 12.33 | 12.10 | 12.25 | 44.6M |
| 2024-02-16 | 12.42 | 12.51 | 12.26 | 12.30 | 43.2M |
| 2024-02-15 | 12.35 | 12.55 | 12.31 | 12.52 | 57.8M |
| 2024-02-14 | 12.72 | 12.79 | 12.52 | 12.56 | 53.0M |
| 2024-02-13 | 12.77 | 12.90 | 12.48 | 12.68 | 67.9M |
| 2024-02-12 | 12.68 | 13.07 | 12.64 | 12.98 | 54.0M |
| 2024-02-09 | 12.81 | 12.92 | 12.64 | 12.68 | 47.6M |
| 2024-02-08 | 12.87 | 12.90 | 12.54 | 12.83 | 68.7M |
| 2024-02-07 | 12.73 | 12.98 | 12.20 | 12.80 | 137.2M |
| 2024-02-06 | 11.64 | 12.10 | 11.62 | 12.07 | 99.3M |
| 2024-02-05 | 12.01 | 12.08 | 11.54 | 11.59 | 81.0M |
| 2024-02-02 | 12.03 | 12.19 | 11.94 | 12.14 | 73.1M |
| 2024-02-01 | 11.82 | 12.14 | 11.62 | 12.10 | 81.1M |
| 2024-01-31 | 11.76 | 11.99 | 11.72 | 11.72 | 74.6M |
| 2024-01-30 | 11.77 | 11.87 | 11.62 | 11.78 | 70.2M |
| 2024-01-29 | 11.38 | 11.56 | 11.30 | 11.55 | 58.2M |
| 2024-01-26 | 11.40 | 11.50 | 11.30 | 11.39 | 35.8M |
| 2024-01-25 | 11.09 | 11.36 | 11.03 | 11.34 | 49.4M |
| 2024-01-24 | 11.44 | 11.45 | 11.00 | 11.03 | 59.1M |
| 2024-01-23 | 11.36 | 11.46 | 11.24 | 11.37 | 45.5M |
| 2024-01-22 | 11.23 | 11.40 | 11.14 | 11.20 | 45.5M |
| 2024-01-19 | 10.94 | 11.22 | 10.83 | 11.20 | 61.1M |
| 2024-01-18 | 11.25 | 11.31 | 10.96 | 10.99 | 71.7M |
| 2024-01-17 | 11.17 | 11.31 | 11.11 | 11.27 | 52.7M |
| 2024-01-16 | 11.30 | 11.50 | 11.18 | 11.46 | 45.2M |
| 2024-01-12 | 11.65 | 11.77 | 11.41 | 11.46 | 55.0M |
| 2024-01-11 | 11.75 | 11.77 | 11.57 | 11.71 | 48.7M |
| 2024-01-10 | 11.83 | 11.86 | 11.71 | 11.83 | 37.5M |
| 2024-01-09 | 11.81 | 11.90 | 11.77 | 11.84 | 49.5M |
| 2024-01-08 | 11.85 | 12.05 | 11.79 | 11.97 | 41.5M |
| 2024-01-05 | 11.65 | 12.04 | 11.63 | 11.85 | 44.4M |
| 2024-01-04 | 11.76 | 11.82 | 11.63 | 11.68 | 54.9M |
| 2024-01-03 | 12.02 | 12.03 | 11.64 | 11.71 | 70.1M |
| 2024-01-02 | 12.04 | 12.38 | 11.94 | 12.16 | 47.5M |