JPMorgan

JPM
🏛️ usa →
315.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 314.88 316.07 314.88 316.07 1,192.5K
09:31 316.28 316.28 315.42 315.42 18.8K
09:32 315.60 315.62 314.91 315.62 31.9K
09:33 315.52 315.90 315.52 315.90 25.4K
09:34 316.00 316.47 315.95 316.02 38.4K
09:35 316.11 316.19 315.86 315.86 25.4K
09:36 315.72 315.91 315.46 315.70 19.3K
09:37 315.51 315.73 315.51 315.60 11.8K
09:38 315.40 315.78 315.24 315.45 16.8K
09:39 315.41 316.16 315.41 316.15 18.3K
09:40 316.15 316.32 316.10 316.19 17.7K
09:41 316.38 316.90 316.38 316.69 32.4K
09:42 316.84 317.08 316.70 316.70 20.5K
09:43 316.68 317.10 316.68 317.10 9.0K
09:44 317.00 317.12 316.67 316.83 24.5K
09:45 316.83 316.85 316.49 316.70 16.5K
09:46 316.96 316.96 316.68 316.92 10.4K
09:47 317.04 317.13 316.88 316.88 16.1K
09:48 317.01 317.05 316.58 316.85 26.8K
09:49 316.67 316.97 316.63 316.83 11.5K
09:50 316.69 317.13 316.69 317.13 29.2K
09:51 316.93 316.93 316.60 316.63 21.6K
09:52 316.56 316.56 316.21 316.21 12.8K
09:53 316.15 316.21 315.62 315.79 27.9K
09:54 315.98 316.01 315.79 315.99 24.7K
09:55 315.93 316.04 315.79 316.03 8.2K
09:56 316.04 316.12 315.91 316.05 18.5K
09:57 316.02 316.07 315.79 315.91 11.5K
09:58 315.82 316.01 315.82 316.01 15.5K
09:59 316.08 316.20 315.94 316.20 13.2K
10:00 316.15 316.37 315.89 315.93 33.2K
10:01 315.82 316.12 315.81 315.89 10.9K
10:02 315.91 316.00 315.89 315.95 8.2K
10:03 315.83 315.83 315.22 315.40 32.7K
10:04 315.38 315.68 315.31 315.53 16.9K
10:05 315.55 315.58 315.26 315.38 18.0K
10:06 315.33 315.33 315.07 315.08 14.0K
10:07 315.26 315.26 314.94 315.20 21.3K
10:08 315.15 315.32 315.15 315.16 11.6K
10:09 315.03 315.33 314.97 315.21 12.5K
10:10 315.21 315.35 315.04 315.04 11.2K
10:11 315.04 315.31 314.93 315.12 7.6K
10:12 315.13 315.38 315.13 315.25 12.8K
10:13 315.29 315.29 314.86 314.91 15.6K
10:14 314.87 315.00 314.87 314.89 6.9K
10:15 314.70 314.81 314.31 314.31 16.9K
10:16 314.44 314.77 314.44 314.77 12.3K
10:17 314.74 314.92 314.61 314.79 7.7K
10:18 314.60 314.86 314.54 314.58 8.4K
10:19 314.64 314.74 314.53 314.73 14.0K
10:20 314.84 314.84 314.60 314.80 16.0K
10:21 314.68 314.68 314.47 314.60 5.2K
10:22 314.68 314.68 314.47 314.63 7.7K
10:23 314.61 314.76 314.49 314.65 6.5K
10:24 314.53 314.53 314.30 314.30 10.3K
10:25 314.28 314.28 314.11 314.11 8.3K
10:26 314.20 314.43 314.11 314.34 23.8K
10:27 314.22 314.38 314.19 314.38 8.9K
10:28 314.30 314.59 314.20 314.59 17.2K
10:29 314.56 314.69 314.52 314.52 9.4K
10:30 314.47 314.53 314.36 314.48 7.7K
10:31 314.54 314.54 314.33 314.40 13.4K
10:32 314.34 314.40 314.34 314.40 2.4K
10:33 314.40 314.40 314.21 314.25 7.7K
10:34 314.20 314.20 313.94 313.94 13.0K
10:35 313.87 314.03 313.87 313.97 10.8K
10:36 314.03 314.13 313.99 314.00 12.5K
10:37 313.94 314.29 313.94 314.29 13.0K
10:38 314.23 314.51 314.23 314.51 13.0K
10:39 314.43 314.53 314.39 314.51 9.2K
10:40 314.63 314.95 314.63 314.95 9.5K
10:41 314.91 314.91 314.51 314.76 19.9K
10:42 314.66 314.66 314.63 314.65 6.0K
10:43 314.61 314.61 314.37 314.40 7.2K
10:44 314.30 314.30 314.00 314.00 10.7K
10:45 314.10 314.10 313.71 313.71 16.7K
10:46 313.89 313.96 313.77 313.82 11.6K
10:47 313.91 314.12 313.88 314.12 6.2K
10:48 314.14 314.14 313.96 313.96 3.7K
10:49 314.01 314.07 313.90 313.90 8.1K
10:50 313.83 313.95 313.75 313.91 6.2K
10:51 313.92 314.11 313.87 314.09 9.3K
10:52 314.11 314.18 314.01 314.12 10.2K
10:53 314.11 314.11 313.93 313.93 7.3K
10:54 313.81 313.84 313.75 313.81 4.6K
10:55 313.81 313.95 313.81 313.94 7.0K
10:56 313.96 313.96 313.70 313.70 7.1K
10:57 313.81 314.00 313.81 313.94 8.0K
10:58 314.10 314.16 313.73 313.73 14.8K
10:59 314.04 314.04 313.72 313.72 9.8K
11:00 313.84 314.05 313.84 314.04 4.6K
11:01 314.05 314.06 313.97 314.06 5.4K
11:02 314.13 314.22 314.03 314.22 11.8K
11:03 314.21 314.34 314.11 314.23 7.0K
11:04 314.19 314.33 314.18 314.18 6.2K
11:05 314.24 314.24 314.11 314.11 5.8K
11:06 314.10 314.43 314.10 314.36 9.9K
11:07 314.35 314.49 314.35 314.47 16.2K
11:08 314.46 314.59 314.46 314.47 8.3K
11:09 314.50 314.62 314.47 314.61 7.4K
11:10 314.63 314.76 314.63 314.65 8.7K
11:11 314.74 314.79 314.74 314.74 6.5K
11:12 314.82 315.10 314.78 315.10 10.6K
11:13 315.01 315.30 315.01 315.25 18.0K
11:14 315.20 315.24 315.09 315.13 23.1K
11:15 315.11 315.23 315.03 315.06 16.3K
11:16 315.05 315.34 315.03 315.34 8.7K
11:17 315.36 315.50 315.25 315.50 15.2K
11:18 315.47 315.49 315.36 315.47 8.2K
11:19 315.47 315.59 315.46 315.57 6.0K
11:20 315.59 315.63 315.48 315.52 9.3K
11:21 315.58 315.58 315.36 315.52 7.6K
11:22 315.52 315.76 315.51 315.76 15.2K
11:23 315.74 315.80 315.65 315.79 13.5K
11:24 315.79 315.79 315.66 315.70 8.1K
11:25 315.80 315.90 315.79 315.90 9.2K
11:26 315.89 315.96 315.89 315.91 11.8K
11:27 315.84 315.90 315.84 315.90 5.2K
11:28 315.88 315.88 315.74 315.75 9.9K
11:29 315.75 315.83 315.66 315.81 7.9K
11:30 315.86 315.86 315.74 315.82 13.2K
11:31 315.83 315.89 315.76 315.89 5.7K
11:32 315.87 315.99 315.87 315.99 7.9K
11:33 315.89 315.94 315.83 315.94 7.5K
11:34 315.96 316.11 315.80 315.96 7.2K
11:35 316.03 316.04 315.87 315.90 9.5K
11:36 315.93 316.05 315.93 315.99 7.5K
11:37 315.94 315.94 315.73 315.78 9.9K
11:38 315.81 316.06 315.81 315.98 18.8K
11:39 315.97 315.97 315.94 315.97 9.9K
11:40 315.97 316.08 315.94 315.94 15.3K
11:41 316.01 316.06 315.99 316.06 4.8K
11:42 316.05 316.05 315.84 315.83 8.1K
11:43 315.89 316.11 315.89 316.11 7.4K
11:44 316.17 316.23 316.05 316.06 7.9K
11:45 316.00 316.04 315.91 316.04 15.5K
11:46 315.97 316.07 315.97 316.07 3.5K
11:47 316.06 316.09 315.99 315.99 4.0K
11:48 315.97 316.13 315.97 316.11 8.8K
11:49 316.18 316.23 316.07 316.15 7.6K
11:50 316.11 316.13 315.83 315.86 7.8K
11:51 315.87 316.00 315.87 316.00 4.6K
11:52 316.00 316.00 315.97 315.96 1.6K
11:53 315.93 315.97 315.93 315.96 4.6K
11:54 315.98 316.00 315.78 316.00 11.0K
11:55 315.90 315.94 315.79 315.89 5.4K
11:56 315.88 315.91 315.87 315.90 1.9K
11:57 315.85 315.90 315.83 315.87 15.3K
11:58 315.91 315.91 315.82 315.82 7.2K
11:59 315.66 315.66 315.50 315.55 8.7K
12:00 315.63 315.63 315.35 315.55 7.3K
12:01 315.50 315.50 315.38 315.42 6.2K
12:02 315.44 315.53 315.38 315.52 12.5K
12:03 315.50 315.66 315.49 315.57 4.9K
12:04 315.58 315.65 315.53 315.54 4.1K
12:05 315.58 315.58 315.48 315.53 4.0K
12:06 315.61 315.69 315.61 315.65 5.1K
12:07 315.64 315.64 315.45 315.47 7.9K
12:08 315.48 315.61 315.48 315.55 4.9K
12:09 315.51 315.54 315.50 315.54 1.3K
12:10 315.48 315.48 315.38 315.45 6.2K
12:11 315.48 315.64 315.44 315.52 4.5K
12:12 315.60 315.60 315.49 315.56 5.5K
12:13 315.53 315.53 315.52 315.53 1.5K
12:14 315.53 315.62 315.53 315.58 5.6K
12:15 315.61 315.68 315.60 315.62 12.2K
12:16 315.56 315.60 315.56 315.60 3.0K
12:17 315.54 315.66 315.52 315.65 3.4K
12:18 315.56 315.73 315.56 315.73 7.0K
12:19 315.77 315.88 315.77 315.84 3.8K
12:20 315.89 316.07 315.89 316.04 5.6K
12:21 316.10 316.27 316.10 316.23 6.5K
12:22 316.18 316.18 316.10 316.10 6.3K
12:23 316.09 316.23 316.09 316.19 4.7K
12:24 316.19 316.27 316.13 316.24 5.3K
12:25 316.36 316.43 316.34 316.38 14.0K
12:26 316.44 316.49 316.42 316.49 5.2K
12:27 316.52 316.55 316.37 316.37 7.9K
12:28 316.36 316.36 316.28 316.28 5.4K
12:29 316.36 316.48 316.36 316.48 7.6K
12:30 316.44 316.51 316.44 316.46 3.2K
12:31 316.57 316.59 316.52 316.56 8.7K
12:32 316.58 316.61 316.50 316.50 6.9K
12:33 316.43 316.48 316.36 316.37 6.6K
12:34 316.43 316.54 316.42 316.51 7.7K
12:35 316.47 316.47 316.40 316.40 3.4K
12:36 316.42 316.56 316.42 316.56 3.5K
12:37 316.60 316.66 316.60 316.62 3.5K
12:38 316.61 316.68 316.61 316.63 6.4K
12:39 316.61 316.70 316.61 316.70 2.7K
12:40 316.66 316.72 316.66 316.71 12.4K
12:41 316.68 316.74 316.68 316.73 7.5K
12:42 316.73 316.74 316.70 316.73 2.8K
12:43 316.73 316.88 316.73 316.88 7.9K
12:44 316.96 317.02 316.92 316.95 11.9K
12:45 316.89 316.95 316.89 316.95 4.7K
12:46 316.83 316.96 316.83 316.96 6.5K
12:47 316.98 317.00 316.86 316.94 8.6K
12:48 316.92 317.02 316.92 317.02 6.7K
12:49 317.03 317.08 316.98 317.06 7.4K
12:50 317.03 317.11 317.03 317.07 5.6K
12:51 317.06 317.06 317.04 317.06 3.0K
12:52 317.16 317.17 317.13 317.15 9.1K
12:53 317.15 317.15 317.04 317.04 5.1K
12:54 317.06 317.07 317.02 317.04 7.4K
12:55 317.02 317.09 316.91 317.09 12.2K
12:56 317.09 317.26 317.09 317.22 19.5K
12:57 317.19 317.38 317.18 317.38 11.3K
12:58 317.45 317.49 317.42 317.49 17.1K
12:59 317.49 317.61 317.48 317.55 20.4K
13:00 317.57 317.57 317.15 317.15 19.2K
13:01 317.20 317.31 317.15 317.31 6.3K
13:02 317.35 317.43 317.35 317.37 5.9K
13:03 317.39 317.39 317.10 317.19 8.7K
13:04 317.14 317.15 317.07 317.07 7.7K
13:05 317.05 317.11 316.94 317.11 11.2K
13:06 317.07 317.17 317.07 317.16 5.0K
13:07 317.15 317.15 316.98 316.98 6.9K
13:08 316.99 317.22 316.99 317.22 3.6K
13:09 317.29 317.29 317.26 317.26 2.9K
13:10 317.22 317.31 317.22 317.28 6.1K
13:11 317.31 317.31 317.25 317.25 3.6K
13:12 317.26 317.34 317.26 317.34 7.5K
13:13 317.28 317.31 317.25 317.31 10.4K
13:14 317.35 317.39 317.34 317.39 3.9K
13:15 317.40 317.40 317.34 317.36 5.3K
13:16 317.37 317.37 317.29 317.36 4.6K
13:17 317.33 317.33 317.25 317.28 3.4K
13:18 317.25 317.25 317.13 317.13 6.0K
13:19 317.10 317.10 317.04 317.04 5.3K
13:20 317.02 317.04 317.00 317.00 5.4K
13:21 317.07 317.07 317.00 317.00 5.6K
13:22 317.04 317.13 317.04 317.08 5.5K
13:23 317.13 317.16 317.13 317.16 7.8K
13:24 317.16 317.22 317.11 317.22 4.9K
13:25 317.25 317.25 317.22 317.22 1.9K
13:26 317.17 317.26 317.14 317.26 5.5K
13:27 317.23 317.23 317.09 317.10 4.9K
13:28 317.11 317.11 317.06 317.06 2.7K
13:29 317.11 317.15 317.06 317.12 9.5K
13:30 317.12 317.27 317.12 317.27 6.5K
13:31 317.19 317.29 317.19 317.21 4.4K
13:32 317.21 317.22 317.21 317.22 2.0K
13:33 317.22 317.29 317.18 317.28 5.9K
13:34 317.29 317.29 317.23 317.25 3.7K
13:35 317.25 317.32 317.24 317.32 5.0K
13:36 317.38 317.50 317.38 317.50 8.3K
13:37 317.58 317.63 317.49 317.52 9.0K
13:38 317.56 317.56 317.51 317.52 7.7K
13:39 317.55 317.55 317.46 317.51 7.7K
13:40 317.53 317.70 317.53 317.67 33.5K
13:41 317.67 317.67 317.47 317.53 10.3K
13:42 317.53 317.59 317.52 317.59 4.4K
13:43 317.61 317.72 317.58 317.72 3.1K
13:44 317.68 317.68 317.54 317.55 6.1K
13:45 317.50 317.56 317.43 317.43 6.2K
13:46 317.42 317.47 317.34 317.47 6.7K
13:47 317.57 317.57 317.46 317.47 5.3K
13:48 317.45 317.49 317.41 317.49 5.9K
13:49 317.54 317.54 317.45 317.51 6.4K
13:50 317.50 317.50 317.23 317.27 8.1K
13:51 317.27 317.42 317.27 317.41 6.2K
13:52 317.39 317.45 317.39 317.45 2.7K
13:53 317.40 317.40 317.26 317.26 4.9K
13:54 317.20 317.21 317.13 317.18 4.5K
13:55 317.14 317.15 317.10 317.10 10.1K
13:56 317.10 317.18 317.10 317.15 6.3K
13:57 317.20 317.27 317.17 317.27 7.0K
13:58 317.18 317.22 317.18 317.19 4.1K
13:59 317.27 317.37 317.27 317.37 4.5K
14:00 317.35 317.39 317.33 317.39 6.5K
14:01 317.39 317.49 317.38 317.38 13.0K
14:02 317.38 317.41 317.37 317.41 3.3K
14:03 317.37 317.39 317.36 317.39 5.5K
14:04 317.44 317.44 317.25 317.25 13.4K
14:05 317.21 317.24 317.10 317.12 11.8K
14:06 317.12 317.12 316.94 316.94 16.9K
14:07 316.91 317.16 316.91 317.01 11.3K
14:08 316.98 317.00 316.96 317.00 4.9K
14:09 316.99 317.02 316.91 317.02 10.4K
14:10 317.01 317.02 316.88 316.94 11.1K
14:11 316.92 317.07 316.86 316.86 5.3K
14:12 317.02 317.16 317.00 317.16 6.8K
14:13 317.14 317.18 317.08 317.08 5.4K
14:14 317.08 317.21 317.08 317.20 5.2K
14:15 317.21 317.26 317.16 317.26 7.5K
14:16 317.26 317.26 317.09 317.10 4.6K
14:17 317.18 317.25 317.18 317.24 15.9K
14:18 317.15 317.32 317.15 317.20 21.7K
14:19 317.24 317.24 317.12 317.12 8.9K
14:20 317.14 317.14 317.05 317.05 2.9K
14:21 317.06 317.17 317.06 317.17 4.2K
14:22 317.17 317.17 317.10 317.15 7.6K
14:23 317.15 317.21 317.15 317.21 5.3K
14:24 317.24 317.24 317.23 317.23 4.7K
14:25 317.28 317.34 317.25 317.25 8.8K
14:26 317.32 317.32 317.27 317.28 3.0K
14:27 317.21 317.24 317.10 317.10 10.6K
14:28 317.04 317.16 317.04 317.16 7.2K
14:29 317.06 317.30 317.06 317.26 6.3K
14:30 317.31 317.46 317.31 317.46 5.2K
14:31 317.44 317.49 317.39 317.43 6.8K
14:32 317.41 317.50 317.39 317.45 2.8K
14:33 317.46 317.46 317.38 317.39 6.5K
14:34 317.34 317.39 317.24 317.25 8.3K
14:35 317.33 317.37 317.33 317.37 3.7K
14:36 317.37 317.38 317.25 317.25 5.9K
14:37 317.31 317.32 317.21 317.21 4.7K
14:38 317.20 317.23 317.20 317.23 5.3K
14:39 317.31 317.33 317.30 317.33 5.3K
14:40 317.33 317.33 317.23 317.23 8.6K
14:41 317.25 317.25 317.24 317.24 2.6K
14:42 317.23 317.25 317.23 317.24 3.9K
14:43 317.23 317.34 317.23 317.34 8.9K
14:44 317.32 317.33 317.31 317.33 3.0K
14:45 317.32 317.37 317.25 317.30 13.4K
14:46 317.25 317.28 317.18 317.26 5.0K
14:47 317.33 317.35 317.29 317.29 10.4K
14:48 317.26 317.41 317.26 317.41 7.0K
14:49 317.39 317.46 317.39 317.41 9.7K
14:50 317.45 317.45 317.40 317.41 8.1K
14:51 317.48 317.48 317.35 317.44 5.2K
14:52 317.36 317.40 317.26 317.40 8.1K
14:53 317.45 317.45 317.35 317.35 5.4K
14:54 317.29 317.38 317.29 317.38 4.2K
14:55 317.42 317.52 317.42 317.49 8.2K
14:56 317.49 317.52 317.45 317.49 4.4K
14:57 317.53 317.59 317.52 317.58 6.0K
14:58 317.54 317.65 317.54 317.63 7.6K
14:59 317.58 317.60 317.48 317.48 12.3K
15:00 317.50 317.53 317.41 317.42 9.1K
15:01 317.42 317.42 317.25 317.25 7.8K
15:02 317.39 317.39 317.25 317.25 5.6K
15:03 317.29 317.34 317.22 317.34 8.3K
15:04 317.32 317.34 317.27 317.27 11.7K
15:05 317.29 317.29 317.17 317.29 17.1K
15:06 317.29 317.29 317.16 317.16 8.4K
15:07 317.13 317.13 316.95 316.95 10.4K
15:08 316.96 316.97 316.92 316.95 10.1K
15:09 316.89 316.92 316.85 316.85 9.9K
15:10 316.81 316.81 316.71 316.72 8.9K
15:11 316.78 316.86 316.76 316.86 9.5K
15:12 316.88 316.92 316.87 316.89 5.9K
15:13 316.95 316.98 316.92 316.97 4.0K
15:14 316.95 316.95 316.78 316.77 8.9K
15:15 316.70 316.71 316.61 316.71 137.0K
15:16 316.68 316.85 316.68 316.83 10.1K
15:17 316.83 316.88 316.80 316.88 11.5K
15:18 316.89 316.90 316.85 316.89 7.4K
15:19 316.86 316.90 316.86 316.90 8.1K
15:20 316.88 316.90 316.85 316.86 8.5K
15:21 316.88 316.88 316.82 316.82 6.7K
15:22 316.84 316.84 316.77 316.81 13.4K
15:23 316.88 316.90 316.81 316.83 6.0K
15:24 316.81 316.84 316.79 316.84 6.9K
15:25 316.82 316.90 316.82 316.88 11.6K
15:26 316.87 316.87 316.80 316.80 9.2K
15:27 316.84 316.89 316.78 316.85 10.7K
15:28 316.85 316.85 316.82 316.83 4.0K
15:29 316.84 316.85 316.80 316.80 10.3K
15:30 316.77 316.77 316.60 316.67 15.3K
15:31 316.64 316.71 316.62 316.63 19.4K
15:32 316.63 316.68 316.63 316.67 10.7K
15:33 316.66 316.66 316.58 316.61 12.4K
15:34 316.64 316.69 316.62 316.62 19.8K
15:35 316.69 316.76 316.69 316.73 10.0K
15:36 316.76 316.78 316.67 316.74 16.2K
15:37 316.67 316.75 316.67 316.73 11.5K
15:38 316.66 316.80 316.65 316.80 13.6K
15:39 316.74 316.81 316.73 316.78 8.7K
15:40 316.77 316.77 316.65 316.65 16.4K
15:41 316.63 316.75 316.63 316.74 15.1K
15:42 316.76 316.82 316.76 316.80 13.6K
15:43 316.80 316.80 316.71 316.73 13.8K
15:44 316.75 316.75 316.65 316.65 21.8K
15:45 316.71 316.72 316.64 316.65 19.1K
15:46 316.64 316.64 316.58 316.58 13.4K
15:47 316.58 316.67 316.52 316.66 28.8K
15:48 316.65 316.78 316.65 316.76 11.1K
15:49 316.72 316.75 316.66 316.71 15.4K
15:50 316.57 316.72 316.55 316.63 33.1K
15:51 316.63 316.63 316.36 316.36 29.3K
15:52 316.40 316.43 316.34 316.43 24.6K
15:53 316.42 316.61 316.42 316.57 24.2K
15:54 316.58 316.96 316.58 316.94 38.7K
15:55 316.97 316.97 316.31 316.38 76.0K
15:56 316.40 316.49 316.37 316.43 43.4K
15:57 316.45 316.67 316.45 316.50 65.9K
15:58 316.37 316.42 316.18 316.18 167.9K
15:59 316.13 316.33 316.04 316.06 1,538.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 316.25 317.41 310.11 315.43 11.5M
2025-09-29 317.05 317.97 313.67 315.72 6.1M
2025-09-26 314.90 317.81 313.70 316.06 7.3M
2025-09-25 314.12 315.65 311.80 313.45 7.1M
2025-09-24 314.05 316.58 311.67 313.42 7.3M
2025-09-23 311.82 316.31 310.58 312.74 8.6M
2025-09-22 309.80 313.70 309.56 312.44 7.5M
2025-09-19 313.60 315.80 309.12 314.78 23.6M
2025-09-18 311.79 313.44 309.61 313.23 8.1M
2025-09-17 310.39 312.91 308.77 311.75 8.7M
2025-09-16 310.00 310.90 307.14 309.19 10.5M
2025-09-15 307.17 309.95 307.17 308.90 7.1M
2025-09-12 305.00 307.55 303.70 306.91 6.8M
2025-09-11 301.24 305.73 300.79 305.56 7.9M
2025-09-10 296.70 301.54 295.40 300.54 7.8M
2025-09-09 292.60 299.00 292.31 297.85 7.8M
2025-09-08 294.89 296.46 291.44 292.91 8.2M
2025-09-05 303.65 305.15 294.31 294.38 9.8M
2025-09-04 300.00 304.43 298.28 303.82 6.6M
2025-09-03 300.57 300.57 296.38 299.51 6.3M
2025-09-02 300.26 300.46 294.50 299.70 7.2M
2025-08-29 302.04 302.95 299.73 301.42 6.8M
2025-08-28 300.03 301.24 298.70 301.07 6.4M
2025-08-27 297.25 301.07 297.04 299.28 6.1M
2025-08-26 294.16 298.74 293.50 298.57 6.7M
2025-08-25 296.24 297.35 294.14 294.90 5.9M
2025-08-22 293.20 297.16 290.13 296.24 8.6M
2025-08-21 291.94 292.77 289.47 291.47 6.6M
2025-08-20 290.81 293.33 287.27 292.24 7.4M
2025-08-19 290.83 292.48 289.53 290.66 6.0M
2025-08-18 290.00 291.90 288.41 291.53 5.4M
2025-08-15 294.84 295.50 289.82 290.49 7.3M
2025-08-14 290.58 294.20 289.64 294.16 6.3M
2025-08-13 293.95 294.55 287.16 290.53 8.4M
2025-08-12 291.50 294.75 290.34 292.85 8.6M
2025-08-11 289.40 291.32 288.78 289.56 5.5M
2025-08-08 288.98 291.23 284.71 288.76 6.6M
2025-08-07 292.94 293.46 286.41 286.94 8.1M
2025-08-06 292.30 293.29 290.16 291.35 6.3M
2025-08-05 294.69 295.79 287.24 291.37 7.2M
2025-08-04 290.26 294.32 290.26 294.26 6.6M
2025-08-01 290.40 291.80 284.24 289.37 12.0M
2025-07-31 299.14 300.98 295.50 296.24 14.7M
2025-07-30 297.42 300.61 297.38 299.63 8.1M
2025-07-29 300.00 301.29 296.20 297.04 7.6M
2025-07-28 297.66 299.43 296.82 298.28 5.8M
2025-07-25 296.70 298.90 295.96 298.62 5.9M
2025-07-24 297.42 299.59 296.20 296.55 7.0M
2025-07-23 292.84 296.99 292.55 296.76 7.1M
2025-07-22 291.50 293.63 289.18 291.43 6.7M
2025-07-21 291.00 294.18 290.58 290.97 7.9M
2025-07-18 289.52 292.50 288.23 291.27 12.2M
2025-07-17 283.44 290.30 283.44 289.90 8.5M
2025-07-16 288.40 290.73 283.01 285.82 10.0M
2025-07-15 288.00 291.95 285.48 286.55 12.5M
2025-07-14 287.07 289.30 285.26 288.70 9.1M
2025-07-11 285.52 287.38 283.66 286.86 7.4M
2025-07-10 283.00 288.31 283.00 288.19 8.4M
2025-07-09 287.18 287.20 282.48 283.16 11.3M
2025-07-08 289.28 289.70 280.31 282.78 15.4M
2025-07-07 295.25 296.04 290.08 291.97 8.8M
2025-07-03 292.15 296.40 291.21 296.00 6.5M
2025-07-02 292.04 292.82 289.70 292.00 8.2M
2025-07-01 290.89 291.13 286.59 290.41 9.3M
2025-06-30 290.40 292.65 288.92 289.91 12.7M
2025-06-27 285.81 288.70 285.04 287.11 17.9M
2025-06-26 284.70 289.41 284.47 288.75 8.9M
2025-06-25 281.50 284.28 280.91 284.06 6.8M
2025-06-24 280.21 282.72 279.51 281.26 9.3M
2025-06-23 275.06 278.55 272.11 278.27 8.1M
2025-06-20 275.57 277.30 273.81 275.00 14.0M
2025-06-18 270.00 277.72 269.72 273.96 9.6M
2025-06-17 268.17 270.59 267.80 269.52 6.7M
2025-06-16 267.00 271.73 266.85 270.36 8.6M
2025-06-13 265.08 267.02 262.71 264.95 7.1M
2025-06-12 266.86 268.29 265.14 268.24 6.6M
2025-06-11 268.68 269.62 265.79 268.15 7.4M
2025-06-10 265.88 268.90 265.85 268.60 7.5M
2025-06-09 266.00 267.90 263.35 266.74 8.3M
2025-06-06 264.33 266.65 264.26 265.73 7.7M
2025-06-05 264.74 264.74 260.31 261.95 8.2M
2025-06-04 265.92 267.12 264.18 264.22 5.9M
2025-06-03 263.73 266.58 262.88 266.27 7.0M
2025-06-02 263.02 265.03 261.90 264.66 6.0M
2025-05-30 263.45 265.33 262.73 264.00 11.0M
2025-05-29 264.80 265.41 262.53 264.37 5.1M
2025-05-28 266.24 266.72 262.90 263.49 5.5M
2025-05-27 262.04 265.30 261.99 265.29 7.5M
2025-05-23 256.81 261.99 256.00 260.71 6.7M
2025-05-22 259.44 262.30 258.87 260.67 6.5M
2025-05-21 264.35 265.65 260.73 261.04 7.5M
2025-05-20 262.52 266.66 262.30 265.68 8.4M
2025-05-19 265.55 268.32 261.93 264.88 12.1M
2025-05-16 267.50 268.46 264.71 267.56 8.9M
2025-05-15 266.97 269.52 264.76 267.49 9.2M
2025-05-14 263.00 266.64 262.29 265.64 8.6M
2025-05-13 261.03 263.67 260.39 263.01 8.6M
2025-05-12 262.90 263.60 258.70 260.05 9.6M
2025-05-09 254.50 255.51 252.34 253.08 5.1M
2025-05-08 251.57 255.88 251.55 253.47 8.3M
2025-05-07 249.85 252.45 248.83 249.39 8.7M
2025-05-06 250.00 252.65 249.00 249.25 6.4M
2025-05-05 251.18 255.16 250.59 252.56 5.5M
2025-05-02 251.26 253.62 249.46 252.51 7.2M
2025-05-01 242.84 248.45 242.17 246.89 8.7M
2025-04-30 241.21 245.22 238.43 244.62 13.0M
2025-04-29 242.19 245.25 241.69 244.62 7.2M
2025-04-28 244.56 246.84 240.84 243.22 7.4M
2025-04-25 244.65 245.62 241.75 243.55 8.6M
2025-04-24 239.74 245.47 237.58 244.64 9.1M
2025-04-23 240.22 246.79 240.00 240.88 14.1M
2025-04-22 231.98 235.99 231.37 235.59 10.7M
2025-04-21 230.63 231.81 226.34 228.99 8.7M
2025-04-17 230.80 234.34 230.55 231.96 9.6M
2025-04-16 232.00 233.58 227.93 229.61 9.3M
2025-04-15 236.10 238.65 232.82 233.13 10.9M
2025-04-14 237.10 239.78 233.63 234.72 13.0M
2025-04-11 226.31 238.58 225.00 236.20 20.3M
2025-04-10 230.00 230.35 220.10 227.11 18.9M
2025-04-09 212.50 237.48 211.00 234.34 24.0M
2025-04-08 223.52 227.84 213.25 216.87 19.5M
2025-04-07 205.77 222.05 202.16 214.44 22.9M
2025-04-04 215.31 217.70 208.93 210.28 27.2M
2025-04-03 234.27 235.14 227.30 228.69 17.2M
2025-04-02 241.60 247.25 241.46 245.82 7.8M
2025-04-01 242.62 245.69 240.88 243.66 8.1M
2025-03-31 239.41 245.86 237.36 245.30 13.6M
2025-03-28 246.94 249.51 241.11 242.85 12.0M
2025-03-27 249.53 250.64 247.18 248.12 8.0M
2025-03-26 252.60 254.67 249.78 251.03 12.8M
2025-03-25 249.31 251.82 247.62 251.13 9.3M
2025-03-24 245.48 248.69 244.41 248.06 9.4M
2025-03-21 237.81 242.30 236.50 241.63 19.3M
2025-03-20 236.56 241.76 236.20 239.01 8.3M
2025-03-19 235.74 242.33 234.89 239.11 10.1M
2025-03-18 234.32 236.17 233.52 234.97 10.3M
2025-03-17 231.18 235.67 230.46 233.93 9.6M
2025-03-14 228.12 233.14 227.58 232.44 12.0M
2025-03-13 229.30 229.50 224.23 225.19 16.5M
2025-03-12 234.00 234.32 227.26 227.90 16.1M
2025-03-11 231.75 233.32 226.69 229.14 18.1M
2025-03-10 236.21 237.51 228.70 232.22 18.9M
2025-03-07 245.23 246.72 239.42 242.28 20.5M
2025-03-06 248.11 249.36 243.85 246.54 10.0M
2025-03-05 251.25 253.05 247.83 251.53 7.9M
2025-03-04 255.28 257.23 245.95 250.25 13.5M
2025-03-03 264.00 266.32 257.82 260.62 9.1M
2025-02-28 260.73 264.81 257.89 264.65 10.5M
2025-02-27 260.18 263.64 257.86 259.05 8.2M
2025-02-26 257.16 260.91 256.93 258.79 5.9M
2025-02-25 262.23 263.00 253.35 257.40 9.6M
2025-02-24 265.49 267.00 258.61 261.34 10.4M
2025-02-21 268.32 269.20 262.84 264.24 12.8M
2025-02-20 278.68 278.74 265.74 266.80 13.8M
2025-02-19 278.38 280.25 277.22 279.25 7.0M
2025-02-18 276.76 279.97 276.02 279.95 7.9M
2025-02-14 277.37 279.23 276.45 276.59 5.7M
2025-02-13 275.50 276.97 273.81 276.32 8.4M
2025-02-12 274.08 276.45 273.25 275.45 6.7M
2025-02-11 270.26 276.22 269.66 274.99 7.2M
2025-02-10 276.15 276.18 269.59 271.04 8.6M
2025-02-07 277.27 278.55 274.72 275.80 6.9M
2025-02-06 272.45 276.98 271.19 276.90 7.3M
2025-02-05 268.91 270.64 268.33 270.43 5.7M
2025-02-04 269.84 269.84 266.83 267.94 5.7M
2025-02-03 261.83 268.17 261.70 266.81 8.4M
2025-01-31 269.23 270.82 266.96 267.30 7.2M
2025-01-30 268.63 269.70 266.62 268.23 8.8M
2025-01-29 267.21 270.68 265.61 266.58 7.7M
2025-01-28 265.85 267.33 264.83 267.14 7.4M
2025-01-27 264.17 265.97 262.26 265.85 7.5M
2025-01-24 263.69 267.10 263.01 264.84 7.7M
2025-01-23 264.69 266.86 263.81 265.95 10.7M
2025-01-22 262.90 263.38 260.25 262.84 9.0M
2025-01-21 260.07 264.25 259.50 263.03 13.7M
2025-01-17 254.14 260.62 252.14 259.16 17.7M
2025-01-16 254.00 257.04 252.33 254.27 15.3M
2025-01-15 250.40 253.67 243.68 252.35 18.4M
2025-01-14 242.66 247.72 242.19 247.47 12.4M
2025-01-13 239.67 244.54 239.00 244.21 10.0M
2025-01-10 243.09 243.81 238.74 239.87 10.3M
2025-01-08 242.75 244.25 240.50 243.13 8.7M
2025-01-07 242.14 245.26 240.90 243.17 8.8M
2025-01-06 243.70 245.69 240.58 240.85 9.9M
2025-01-03 243.89 244.88 240.26 243.28 9.5M
2025-01-02 240.92 243.28 239.45 240.00 9.2M