Kraft Heinz

KHC
🏛️ usa →
25.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.43 26.45 120.0K
09:31 26.47 26.49 26.47 26.47 11.6K
09:32 26.47 26.58 26.47 26.58 24.8K
09:33 26.59 26.65 26.59 26.65 10.2K
09:34 26.64 26.64 26.60 26.64 23.3K
09:35 26.65 26.67 26.64 26.64 21.8K
09:36 26.63 26.68 26.63 26.67 12.3K
09:37 26.67 26.69 26.67 26.68 16.6K
09:38 26.68 26.68 26.63 26.63 15.5K
09:39 26.62 26.63 26.60 26.63 26.4K
09:40 26.62 26.62 26.57 26.57 17.4K
09:41 26.57 26.60 26.57 26.58 14.8K
09:42 26.57 26.60 26.57 26.59 13.9K
09:43 26.58 26.58 26.55 26.55 23.6K
09:44 26.54 26.56 26.54 26.55 4.3K
09:45 26.56 26.57 26.52 26.54 22.6K
09:46 26.53 26.54 26.52 26.52 16.8K
09:47 26.52 26.54 26.51 26.53 9.9K
09:48 26.54 26.56 26.54 26.56 15.8K
09:49 26.56 26.58 26.56 26.57 15.9K
09:50 26.58 26.60 26.58 26.58 10.5K
09:51 26.58 26.63 26.58 26.62 15.5K
09:52 26.61 26.64 26.60 26.64 15.8K
09:53 26.65 26.65 26.63 26.64 32.2K
09:54 26.63 26.67 26.63 26.65 20.8K
09:55 26.65 26.65 26.61 26.63 28.6K
09:56 26.64 26.65 26.62 26.62 12.0K
09:57 26.63 26.63 26.61 26.63 8.0K
09:58 26.63 26.63 26.62 26.62 7.0K
09:59 26.62 26.64 26.62 26.63 8.2K
10:00 26.63 26.63 26.58 26.58 18.7K
10:01 26.58 26.62 26.58 26.62 27.5K
10:02 26.62 26.62 26.59 26.59 42.0K
10:03 26.60 26.60 26.58 26.59 21.3K
10:04 26.59 26.61 26.59 26.61 17.5K
10:05 26.62 26.64 26.62 26.64 12.4K
10:06 26.64 26.64 26.61 26.64 23.9K
10:07 26.64 26.65 26.63 26.64 32.4K
10:08 26.64 26.67 26.63 26.67 12.0K
10:09 26.65 26.69 26.65 26.69 28.9K
10:10 26.69 26.69 26.67 26.67 14.1K
10:11 26.66 26.67 26.66 26.67 33.5K
10:12 26.67 26.67 26.66 26.67 39.6K
10:13 26.66 26.67 26.65 26.66 31.2K
10:14 26.65 26.66 26.65 26.66 15.1K
10:15 26.65 26.66 26.64 26.65 17.9K
10:16 26.66 26.66 26.65 26.65 33.5K
10:17 26.66 26.67 26.66 26.67 23.8K
10:18 26.67 26.67 26.66 26.66 12.4K
10:19 26.66 26.67 26.65 26.66 9.7K
10:20 26.66 26.67 26.64 26.67 23.7K
10:21 26.67 26.67 26.65 26.66 42.8K
10:22 26.66 26.68 26.66 26.66 30.0K
10:23 26.66 26.67 26.66 26.67 8.2K
10:24 26.67 26.67 26.66 26.66 7.4K
10:25 26.67 26.69 26.66 26.68 21.1K
10:26 26.68 26.70 26.68 26.69 26.1K
10:27 26.70 26.70 26.69 26.70 13.3K
10:28 26.71 26.71 26.67 26.69 90.1K
10:29 26.69 26.70 26.68 26.68 36.3K
10:30 26.68 26.69 26.67 26.68 52.7K
10:31 26.68 26.68 26.67 26.68 20.4K
10:32 26.67 26.67 26.65 26.64 71.2K
10:33 26.64 26.64 26.62 26.63 29.3K
10:34 26.62 26.63 26.62 26.62 25.1K
10:35 26.63 26.65 26.62 26.65 31.6K
10:36 26.66 26.66 26.64 26.65 46.9K
10:37 26.66 26.68 26.65 26.68 49.2K
10:38 26.69 26.69 26.68 26.69 39.9K
10:39 26.69 26.69 26.67 26.67 36.9K
10:40 26.68 26.69 26.68 26.69 70.2K
10:41 26.69 26.69 26.69 26.69 38.2K
10:42 26.68 26.69 26.67 26.68 27.9K
10:43 26.68 26.68 26.67 26.67 25.1K
10:44 26.67 26.68 26.67 26.68 25.7K
10:45 26.68 26.69 26.68 26.69 34.7K
10:46 26.67 26.71 26.67 26.71 46.2K
10:47 26.71 26.73 26.70 26.71 42.0K
10:48 26.72 26.72 26.71 26.72 15.4K
10:49 26.70 26.72 26.70 26.71 42.9K
10:50 26.71 26.71 26.70 26.70 10.0K
10:51 26.70 26.71 26.70 26.71 29.5K
10:52 26.71 26.71 26.70 26.70 27.4K
10:53 26.70 26.71 26.69 26.70 38.3K
10:54 26.71 26.71 26.70 26.71 23.9K
10:55 26.71 26.71 26.70 26.71 42.4K
10:56 26.71 26.71 26.69 26.68 15.9K
10:57 26.69 26.69 26.66 26.67 25.5K
10:58 26.67 26.67 26.65 26.65 18.5K
10:59 26.66 26.67 26.65 26.66 20.5K
11:00 26.66 26.67 26.66 26.66 41.5K
11:01 26.65 26.65 26.63 26.63 50.2K
11:02 26.63 26.63 26.60 26.60 55.8K
11:03 26.61 26.62 26.59 26.60 32.3K
11:04 26.60 26.60 26.57 26.59 74.0K
11:05 26.59 26.59 26.59 26.59 15.3K
11:06 26.59 26.59 26.57 26.58 54.4K
11:07 26.57 26.58 26.56 26.56 31.9K
11:08 26.56 26.57 26.56 26.57 20.4K
11:09 26.57 26.58 26.56 26.56 34.6K
11:10 26.57 26.58 26.57 26.57 32.4K
11:11 26.58 26.58 26.57 26.57 38.7K
11:12 26.57 26.60 26.57 26.60 36.8K
11:13 26.60 26.60 26.57 26.58 27.0K
11:14 26.58 26.59 26.58 26.59 18.8K
11:15 26.59 26.60 26.59 26.60 26.7K
11:16 26.62 26.62 26.61 26.62 49.1K
11:17 26.61 26.62 26.61 26.60 25.3K
11:18 26.61 26.62 26.60 26.62 26.1K
11:19 26.62 26.62 26.62 26.62 19.7K
11:20 26.62 26.62 26.61 26.62 15.4K
11:21 26.62 26.62 26.61 26.61 14.8K
11:22 26.62 26.62 26.60 26.61 35.0K
11:23 26.62 26.62 26.60 26.60 25.4K
11:24 26.62 26.62 26.59 26.61 65.9K
11:25 26.61 26.63 26.61 26.63 25.0K
11:26 26.63 26.63 26.61 26.62 27.2K
11:27 26.62 26.64 26.62 26.63 11.9K
11:28 26.64 26.65 26.63 26.65 18.8K
11:29 26.65 26.66 26.65 26.66 18.0K
11:30 26.66 26.67 26.65 26.67 29.0K
11:31 26.66 26.68 26.66 26.68 40.0K
11:32 26.68 26.69 26.68 26.69 16.3K
11:33 26.69 26.69 26.68 26.69 20.6K
11:34 26.69 26.69 26.68 26.69 16.1K
11:35 26.69 26.69 26.67 26.68 47.8K
11:36 26.69 26.70 26.68 26.70 41.2K
11:37 26.69 26.70 26.69 26.69 8.8K
11:38 26.70 26.70 26.69 26.69 8.0K
11:39 26.70 26.72 26.69 26.72 54.1K
11:40 26.71 26.72 26.71 26.72 18.3K
11:41 26.72 26.74 26.72 26.74 41.6K
11:42 26.73 26.74 26.73 26.74 15.6K
11:43 26.74 26.77 26.73 26.77 118.4K
11:44 26.76 26.77 26.76 26.77 22.3K
11:45 26.77 26.79 26.77 26.78 23.6K
11:46 26.78 26.78 26.77 26.77 51.4K
11:47 26.78 26.79 26.77 26.79 47.3K
11:48 26.79 26.82 26.78 26.81 78.0K
11:49 26.82 26.82 26.81 26.81 34.4K
11:50 26.80 26.80 26.79 26.80 56.8K
11:51 26.79 26.80 26.78 26.79 82.4K
11:52 26.80 26.82 26.80 26.80 26.7K
11:53 26.81 26.81 26.78 26.78 50.5K
11:54 26.78 26.78 26.74 26.77 77.1K
11:55 26.77 26.77 26.75 26.75 28.7K
11:56 26.75 26.77 26.75 26.76 64.0K
11:57 26.77 26.79 26.76 26.79 15.9K
11:58 26.79 26.79 26.76 26.76 34.1K
11:59 26.76 26.76 26.75 26.76 19.2K
12:00 26.76 26.77 26.74 26.75 37.0K
12:01 26.75 26.76 26.75 26.75 29.3K
12:02 26.75 26.76 26.74 26.75 47.1K
12:03 26.76 26.77 26.75 26.76 28.6K
12:04 26.76 26.77 26.75 26.75 17.2K
12:05 26.76 26.76 26.74 26.74 27.3K
12:06 26.75 26.75 26.74 26.75 11.2K
12:07 26.75 26.75 26.75 26.76 32.2K
12:08 26.75 26.79 26.75 26.79 23.2K
12:09 26.79 26.79 26.77 26.78 28.0K
12:10 26.78 26.78 26.76 26.78 43.7K
12:11 26.77 26.78 26.77 26.78 27.5K
12:12 26.79 26.79 26.78 26.79 37.7K
12:13 26.79 26.79 26.75 26.76 37.7K
12:14 26.76 26.76 26.74 26.74 34.5K
12:15 26.74 26.75 26.74 26.74 16.9K
12:16 26.75 26.76 26.74 26.75 24.9K
12:17 26.75 26.76 26.74 26.76 26.5K
12:18 26.76 26.76 26.75 26.76 14.8K
12:19 26.76 26.78 26.76 26.76 24.8K
12:20 26.76 26.77 26.75 26.76 25.2K
12:21 26.76 26.76 26.72 26.72 24.8K
12:22 26.71 26.71 26.70 26.71 14.4K
12:23 26.71 26.71 26.70 26.70 15.4K
12:24 26.70 26.70 26.68 26.69 45.2K
12:25 26.69 26.70 26.68 26.70 19.1K
12:26 26.69 26.73 26.69 26.73 36.1K
12:27 26.73 26.74 26.73 26.73 31.4K
12:28 26.74 26.74 26.74 26.73 30.7K
12:29 26.72 26.73 26.70 26.71 38.1K
12:30 26.71 26.72 26.71 26.72 46.6K
12:31 26.71 26.73 26.71 26.73 54.2K
12:32 26.73 26.75 26.73 26.73 70.6K
12:33 26.74 26.75 26.73 26.74 44.9K
12:34 26.74 26.77 26.74 26.77 42.5K
12:35 26.77 26.77 26.76 26.77 24.8K
12:36 26.77 26.77 26.76 26.76 11.7K
12:37 26.76 26.76 26.75 26.76 42.1K
12:38 26.76 26.78 26.76 26.78 20.4K
12:39 26.78 26.78 26.76 26.76 8.7K
12:40 26.75 26.76 26.75 26.75 33.1K
12:41 26.75 26.76 26.75 26.76 25.8K
12:42 26.75 26.76 26.75 26.75 10.7K
12:43 26.74 26.75 26.73 26.74 50.6K
12:44 26.75 26.78 26.75 26.78 39.7K
12:45 26.78 26.80 26.78 26.80 40.0K
12:46 26.80 26.80 26.79 26.80 13.9K
12:47 26.80 26.80 26.79 26.79 25.5K
12:48 26.79 26.79 26.78 26.78 16.2K
12:49 26.77 26.79 26.77 26.78 28.9K
12:50 26.77 26.78 26.76 26.77 18.1K
12:51 26.77 26.77 26.75 26.76 19.9K
12:52 26.76 26.77 26.76 26.77 17.2K
12:53 26.77 26.77 26.76 26.77 37.3K
12:54 26.77 26.78 26.76 26.78 18.8K
12:55 26.78 26.78 26.76 26.77 24.4K
12:56 26.76 26.77 26.76 26.77 19.6K
12:57 26.77 26.77 26.76 26.75 37.5K
12:58 26.75 26.76 26.75 26.75 15.5K
12:59 26.74 26.75 26.74 26.75 12.1K
13:00 26.74 26.75 26.73 26.75 40.6K
13:01 26.75 26.75 26.73 26.73 69.3K
13:02 26.73 26.75 26.72 26.75 76.9K
13:03 26.75 26.77 26.75 26.77 51.3K
13:04 26.77 26.77 26.76 26.77 48.3K
13:05 26.77 26.78 26.77 26.77 76.5K
13:06 26.77 26.77 26.77 26.77 18.8K
13:07 26.77 26.79 26.77 26.79 46.3K
13:08 26.79 26.80 26.78 26.80 18.5K
13:09 26.80 26.80 26.80 26.80 3.5K
13:10 26.80 26.81 26.80 26.81 40.0K
13:11 26.81 26.81 26.80 26.80 10.5K
13:12 26.81 26.81 26.80 26.80 19.5K
13:13 26.81 26.81 26.79 26.80 35.9K
13:14 26.80 26.80 26.79 26.80 61.8K
13:15 26.80 26.80 26.79 26.80 5.4K
13:16 26.80 26.80 26.80 26.80 17.2K
13:17 26.80 26.81 26.80 26.81 22.1K
13:18 26.81 26.81 26.81 26.81 33.6K
13:19 26.80 26.80 26.80 26.80 26.0K
13:20 26.80 26.81 26.80 26.81 21.5K
13:21 26.81 26.81 26.81 26.81 8.7K
13:22 26.81 26.81 26.80 26.80 25.7K
13:23 26.80 26.80 26.79 26.79 12.4K
13:24 26.80 26.80 26.80 26.80 12.5K
13:25 26.81 26.81 26.81 26.81 30.1K
13:26 26.81 26.81 26.79 26.80 12.2K
13:27 26.80 26.81 26.80 26.81 17.8K
13:28 26.80 26.80 26.79 26.79 24.9K
13:29 26.79 26.80 26.79 26.80 3.8K
13:30 26.80 26.80 26.80 26.80 3.5K
13:31 26.80 26.80 26.79 26.79 19.0K
13:32 26.79 26.81 26.79 26.81 24.9K
13:33 26.81 26.82 26.81 26.82 38.0K
13:34 26.81 26.83 26.81 26.83 65.3K
13:35 26.84 26.84 26.81 26.81 48.2K
13:36 26.82 26.82 26.80 26.81 27.4K
13:37 26.81 26.82 26.81 26.82 16.6K
13:38 26.81 26.83 26.81 26.83 28.8K
13:39 26.82 26.82 26.81 26.82 20.6K
13:40 26.82 26.83 26.80 26.83 27.5K
13:41 26.81 26.81 26.80 26.81 29.8K
13:42 26.82 26.83 26.81 26.81 34.1K
13:43 26.82 26.82 26.79 26.79 21.4K
13:44 26.80 26.81 26.80 26.81 21.0K
13:45 26.81 26.81 26.81 26.81 26.7K
13:46 26.81 26.81 26.80 26.80 28.3K
13:47 26.81 26.83 26.81 26.83 56.5K
13:48 26.83 26.84 26.83 26.84 19.2K
13:49 26.84 26.85 26.84 26.85 38.4K
13:50 26.84 26.84 26.83 26.83 26.6K
13:51 26.84 26.84 26.81 26.82 38.9K
13:52 26.82 26.83 26.82 26.83 21.0K
13:53 26.83 26.83 26.80 26.81 27.6K
13:54 26.80 26.81 26.80 26.81 31.3K
13:55 26.82 26.82 26.80 26.81 32.5K
13:56 26.81 26.81 26.78 26.79 66.3K
13:57 26.79 26.79 26.78 26.78 5.5K
13:58 26.78 26.78 26.76 26.76 6.0K
13:59 26.76 26.76 26.75 26.75 21.6K
14:00 26.74 26.74 26.72 26.72 15.4K
14:01 26.73 26.74 26.73 26.74 14.5K
14:02 26.74 26.75 26.74 26.75 8.4K
14:03 26.75 26.76 26.75 26.76 24.6K
14:04 26.76 26.76 26.74 26.75 34.0K
14:05 26.73 26.74 26.72 26.74 35.9K
14:06 26.73 26.74 26.73 26.73 9.5K
14:07 26.73 26.74 26.73 26.74 8.5K
14:08 26.74 26.74 26.72 26.73 5.1K
14:09 26.73 26.74 26.73 26.74 8.4K
14:10 26.74 26.74 26.71 26.71 6.7K
14:11 26.72 26.73 26.72 26.73 11.0K
14:12 26.72 26.72 26.72 26.72 6.3K
14:13 26.72 26.72 26.72 26.72 16.7K
14:14 26.72 26.73 26.72 26.72 6.4K
14:15 26.72 26.72 26.71 26.71 4.4K
14:16 26.72 26.73 26.71 26.73 11.4K
14:17 26.72 26.73 26.72 26.72 5.5K
14:18 26.72 26.73 26.72 26.72 35.4K
14:19 26.72 26.73 26.72 26.72 63.9K
14:20 26.73 26.73 26.72 26.72 14.1K
14:21 26.72 26.72 26.69 26.69 5.7K
14:22 26.70 26.70 26.69 26.70 10.6K
14:23 26.70 26.70 26.69 26.69 10.0K
14:24 26.70 26.72 26.70 26.72 19.9K
14:25 26.72 26.72 26.71 26.71 8.6K
14:26 26.71 26.71 26.70 26.70 8.2K
14:27 26.70 26.70 26.70 26.70 9.9K
14:28 26.70 26.70 26.69 26.70 10.1K
14:29 26.70 26.70 26.70 26.70 8.5K
14:30 26.70 26.70 26.69 26.70 9.1K
14:31 26.69 26.72 26.69 26.72 12.6K
14:32 26.72 26.73 26.72 26.73 10.3K
14:33 26.73 26.73 26.72 26.73 15.7K
14:34 26.73 26.73 26.71 26.72 25.0K
14:35 26.72 26.72 26.71 26.72 16.4K
14:36 26.72 26.73 26.71 26.72 8.8K
14:37 26.72 26.72 26.71 26.71 4.1K
14:38 26.72 26.74 26.72 26.74 8.0K
14:39 26.75 26.75 26.74 26.74 11.5K
14:40 26.73 26.73 26.73 26.73 4.8K
14:41 26.73 26.73 26.71 26.72 9.4K
14:42 26.72 26.72 26.70 26.72 21.3K
14:43 26.72 26.72 26.70 26.70 11.2K
14:44 26.69 26.70 26.69 26.70 13.2K
14:45 26.70 26.71 26.70 26.70 15.6K
14:46 26.70 26.70 26.70 26.70 33.3K
14:47 26.70 26.71 26.70 26.71 8.8K
14:48 26.71 26.72 26.70 26.71 5.9K
14:49 26.71 26.71 26.71 26.71 4.3K
14:50 26.71 26.71 26.70 26.70 8.5K
14:51 26.71 26.71 26.70 26.70 10.1K
14:52 26.70 26.72 26.70 26.72 20.8K
14:53 26.72 26.72 26.71 26.72 16.8K
14:54 26.72 26.72 26.71 26.72 6.7K
14:55 26.71 26.71 26.69 26.70 18.3K
14:56 26.70 26.70 26.70 26.70 29.6K
14:57 26.71 26.72 26.71 26.72 23.4K
14:58 26.71 26.73 26.71 26.73 20.8K
14:59 26.73 26.74 26.73 26.74 17.0K
15:00 26.74 26.74 26.72 26.72 18.8K
15:01 26.72 26.72 26.71 26.71 5.8K
15:02 26.71 26.72 26.70 26.71 10.3K
15:03 26.71 26.71 26.70 26.71 19.6K
15:04 26.70 26.70 26.69 26.69 16.5K
15:05 26.69 26.69 26.68 26.68 19.7K
15:06 26.68 26.68 26.67 26.67 34.7K
15:07 26.67 26.67 26.66 26.67 8.0K
15:08 26.67 26.68 26.67 26.68 30.1K
15:09 26.68 26.68 26.68 26.68 11.6K
15:10 26.68 26.69 26.68 26.69 22.2K
15:11 26.69 26.69 26.67 26.67 40.1K
15:12 26.67 26.69 26.67 26.69 13.0K
15:13 26.69 26.69 26.68 26.68 10.0K
15:14 26.71 26.71 26.70 26.70 21.7K
15:15 26.71 26.71 26.70 26.71 15.0K
15:16 26.71 26.71 26.70 26.71 10.8K
15:17 26.71 26.71 26.70 26.70 11.4K
15:18 26.70 26.70 26.69 26.69 13.0K
15:19 26.69 26.69 26.67 26.68 12.5K
15:20 26.68 26.68 26.68 26.68 14.5K
15:21 26.68 26.69 26.68 26.69 9.3K
15:22 26.69 26.69 26.66 26.66 22.9K
15:23 26.66 26.66 26.65 26.65 9.7K
15:24 26.66 26.66 26.65 26.65 5.3K
15:25 26.65 26.66 26.65 26.65 37.7K
15:26 26.66 26.67 26.65 26.67 38.7K
15:27 26.67 26.67 26.67 26.67 15.0K
15:28 26.67 26.68 26.67 26.67 11.2K
15:29 26.69 26.70 26.68 26.69 43.0K
15:30 26.69 26.72 26.69 26.72 19.5K
15:31 26.72 26.73 26.71 26.70 44.3K
15:32 26.71 26.71 26.70 26.71 22.5K
15:33 26.71 26.71 26.69 26.71 24.1K
15:34 26.70 26.71 26.69 26.70 23.4K
15:35 26.70 26.71 26.70 26.71 28.0K
15:36 26.71 26.73 26.71 26.72 31.1K
15:37 26.72 26.73 26.72 26.72 25.0K
15:38 26.72 26.72 26.71 26.72 25.0K
15:39 26.72 26.74 26.71 26.74 37.5K
15:40 26.74 26.75 26.72 26.73 64.3K
15:41 26.74 26.75 26.72 26.75 53.6K
15:42 26.75 26.76 26.74 26.76 21.3K
15:43 26.75 26.76 26.74 26.76 53.3K
15:44 26.76 26.76 26.74 26.75 44.3K
15:45 26.76 26.77 26.76 26.77 21.8K
15:46 26.77 26.78 26.77 26.78 40.1K
15:47 26.77 26.78 26.77 26.77 29.5K
15:48 26.77 26.78 26.77 26.78 24.9K
15:49 26.77 26.78 26.76 26.78 45.5K
15:50 26.77 26.78 26.76 26.77 83.4K
15:51 26.77 26.78 26.77 26.77 39.9K
15:52 26.77 26.77 26.75 26.76 43.5K
15:53 26.75 26.77 26.75 26.77 103.2K
15:54 26.77 26.80 26.77 26.80 127.6K
15:55 26.78 26.80 26.78 26.79 154.0K
15:56 26.78 26.78 26.77 26.78 114.8K
15:57 26.78 26.78 26.75 26.75 111.3K
15:58 26.75 26.75 26.74 26.75 236.3K
15:59 26.75 26.76 26.74 26.74 1,978.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 26.07 26.07 25.35 25.70 16.8M
2025-09-26 25.83 26.15 25.82 26.05 15.3M
2025-09-25 26.89 26.89 25.77 25.81 14.0M
2025-09-24 26.48 26.85 26.43 26.74 13.1M
2025-09-23 26.45 26.69 26.43 26.56 14.2M
2025-09-22 26.38 26.52 26.26 26.38 14.5M
2025-09-19 26.24 26.56 26.17 26.42 33.0M
2025-09-18 25.73 26.22 25.66 26.08 21.0M
2025-09-17 25.92 26.25 25.67 25.73 13.2M
2025-09-16 25.63 26.05 25.61 25.93 18.3M
2025-09-15 26.23 26.37 25.62 25.63 23.1M
2025-09-12 26.57 26.57 26.05 26.13 17.2M
2025-09-11 26.70 26.94 26.50 26.52 10.8M
2025-09-10 26.61 26.73 26.33 26.65 13.5M
2025-09-09 26.79 27.00 26.66 26.67 8.2M
2025-09-08 27.14 27.15 26.53 26.90 18.0M
2025-09-05 26.95 27.51 26.92 27.29 14.8M
2025-09-04 26.95 27.25 26.73 26.96 13.2M
2025-09-03 26.25 27.00 26.11 26.93 19.1M
2025-09-02 27.80 27.91 25.84 26.02 43.4M
2025-08-29 27.26 28.08 27.19 27.97 23.6M
2025-08-28 27.91 27.95 27.38 27.64 11.5M
2025-08-27 27.61 27.93 27.53 27.89 9.1M
2025-08-26 27.60 27.74 27.32 27.70 17.5M
2025-08-25 28.00 28.01 27.65 27.69 9.8M
2025-08-22 27.64 28.10 27.62 28.06 10.7M
2025-08-21 27.32 27.56 27.12 27.50 6.1M
2025-08-20 27.81 28.03 27.29 27.42 8.5M
2025-08-19 27.39 27.76 27.33 27.67 8.3M
2025-08-18 27.61 27.62 27.16 27.27 7.9M
2025-08-15 27.75 27.81 27.46 27.67 8.1M
2025-08-14 27.86 27.88 27.52 27.65 15.0M
2025-08-13 27.36 28.03 27.30 28.02 12.5M
2025-08-12 27.46 27.75 27.21 27.35 13.5M
2025-08-11 27.82 28.03 27.09 27.43 13.9M
2025-08-08 27.62 27.90 27.53 27.76 9.3M
2025-08-07 27.35 27.76 27.17 27.65 9.9M
2025-08-06 27.06 27.40 26.85 27.26 9.1M
2025-08-05 26.80 27.30 26.80 27.04 10.6M
2025-08-04 27.22 27.25 26.62 26.80 14.3M
2025-08-01 27.70 27.82 27.06 27.41 16.9M
2025-07-31 28.06 28.06 27.42 27.46 17.6M
2025-07-30 28.79 29.19 28.16 28.49 17.8M
2025-07-29 28.25 28.62 28.22 28.56 14.0M
2025-07-28 28.56 28.57 28.05 28.25 10.1M
2025-07-25 28.75 28.81 28.36 28.68 8.5M
2025-07-24 28.99 29.13 28.72 28.78 7.4M
2025-07-23 28.90 29.15 28.75 28.94 12.8M
2025-07-22 27.53 28.81 27.50 28.78 18.3M
2025-07-21 27.96 28.02 27.44 27.48 17.9M
2025-07-18 28.20 28.22 27.69 27.82 18.4M
2025-07-17 27.70 28.15 27.63 28.13 17.6M
2025-07-16 27.23 27.62 27.09 27.58 20.0M
2025-07-15 27.77 27.94 27.08 27.12 20.4M
2025-07-14 27.26 27.84 27.14 27.80 37.3M
2025-07-11 26.28 27.57 25.94 27.14 52.4M
2025-07-10 26.14 26.75 25.85 26.47 15.8M
2025-07-09 26.46 26.57 26.05 26.45 13.8M
2025-07-08 26.06 26.64 25.94 26.43 12.6M
2025-07-07 26.60 26.67 25.98 26.08 13.3M
2025-07-03 27.09 27.15 26.58 26.66 9.2M
2025-07-02 26.66 27.12 26.51 27.06 17.0M
2025-07-01 25.86 26.87 25.83 26.61 23.4M
2025-06-30 25.63 25.87 25.50 25.82 18.6M
2025-06-27 25.85 25.92 25.44 25.61 34.1M
2025-06-26 25.84 26.20 25.70 25.79 16.1M
2025-06-25 26.00 26.04 25.69 25.73 17.5M
2025-06-24 25.95 26.10 25.79 26.03 13.1M
2025-06-23 25.82 26.08 25.62 25.92 15.0M
2025-06-20 25.79 26.12 25.62 25.80 25.0M
2025-06-18 25.70 25.97 25.59 25.68 12.4M
2025-06-17 25.82 26.11 25.69 25.75 14.0M
2025-06-16 26.12 26.21 25.53 25.79 13.5M
2025-06-13 26.42 26.80 26.04 26.08 12.8M
2025-06-12 26.40 26.47 26.17 26.46 7.4M
2025-06-11 26.53 26.65 26.31 26.42 10.2M
2025-06-10 26.50 26.81 26.36 26.59 10.8M
2025-06-09 26.71 26.76 26.25 26.48 12.6M
2025-06-06 26.72 26.91 26.57 26.73 6.6M
2025-06-05 26.66 26.74 26.41 26.62 11.7M
2025-06-04 26.86 26.98 26.68 26.70 14.2M
2025-06-03 26.50 26.92 26.22 26.79 13.4M
2025-06-02 26.65 26.74 26.33 26.63 10.5M
2025-05-30 26.57 26.89 26.51 26.73 17.5M
2025-05-29 26.55 27.03 26.54 27.02 12.5M
2025-05-28 26.83 26.88 26.46 26.54 9.1M
2025-05-27 26.48 26.84 26.38 26.83 11.2M
2025-05-23 26.49 26.52 26.01 26.30 10.3M
2025-05-22 26.64 26.64 26.18 26.50 16.3M
2025-05-21 28.11 28.11 26.62 26.63 21.1M
2025-05-20 27.88 28.12 27.82 27.90 9.6M
2025-05-19 27.80 27.90 27.55 27.88 9.7M
2025-05-16 27.47 27.78 27.34 27.74 8.9M
2025-05-15 27.33 27.51 27.16 27.49 9.2M
2025-05-14 27.56 27.56 27.14 27.17 12.0M
2025-05-13 28.15 28.19 27.41 27.59 15.0M
2025-05-12 28.12 28.47 27.80 28.15 16.3M
2025-05-09 28.32 28.36 28.03 28.07 6.7M
2025-05-08 28.26 28.59 28.20 28.49 8.2M
2025-05-07 28.45 28.47 28.05 28.23 8.8M
2025-05-06 28.56 28.73 28.35 28.40 6.4M
2025-05-05 28.60 28.66 28.36 28.59 7.9M
2025-05-02 28.61 28.80 28.43 28.64 8.7M
2025-05-01 28.90 28.94 28.39 28.50 9.7M
2025-04-30 29.10 29.29 28.74 29.10 8.6M
2025-04-29 28.90 29.09 28.52 28.87 12.6M
2025-04-28 29.39 29.46 28.71 28.81 19.2M
2025-04-25 29.65 29.74 29.29 29.49 8.2M
2025-04-24 30.11 30.12 29.45 29.64 8.3M
2025-04-23 30.13 30.42 29.76 30.09 7.6M
2025-04-22 29.95 30.42 29.83 30.20 9.0M
2025-04-21 29.56 29.98 29.39 29.94 6.9M
2025-04-17 28.98 29.57 28.84 29.46 7.8M
2025-04-16 29.60 29.65 28.67 28.81 8.2M
2025-04-15 29.90 30.01 29.38 29.42 7.7M
2025-04-14 29.44 29.89 29.34 29.80 8.2M
2025-04-11 29.12 29.56 28.76 29.33 9.7M
2025-04-10 29.02 29.25 28.28 28.84 11.7M
2025-04-09 27.60 29.27 27.26 29.10 18.6M
2025-04-08 28.79 28.91 27.46 27.69 18.1M
2025-04-07 28.93 29.73 28.44 28.53 19.7M
2025-04-04 30.39 31.15 29.65 29.68 16.8M
2025-04-03 30.45 31.12 30.40 30.81 11.9M
2025-04-02 30.39 30.55 30.05 30.13 8.4M
2025-04-01 30.53 30.69 30.12 30.34 8.2M
2025-03-31 30.37 30.77 30.29 30.43 8.9M
2025-03-28 30.24 30.41 30.06 30.24 8.3M
2025-03-27 29.86 30.13 29.77 30.07 8.2M
2025-03-26 29.17 29.83 29.15 29.69 8.2M
2025-03-25 29.12 29.24 28.93 29.10 9.4M
2025-03-24 29.24 29.47 28.94 29.12 13.8M
2025-03-21 29.60 29.93 29.39 29.52 25.3M
2025-03-20 29.95 30.15 29.69 29.71 13.8M
2025-03-19 30.18 30.40 29.73 29.89 14.5M
2025-03-18 30.80 30.89 30.37 30.39 7.1M
2025-03-17 30.24 30.80 30.22 30.66 9.9M
2025-03-14 30.13 30.53 30.09 30.23 9.9M
2025-03-13 30.34 30.84 30.12 30.19 10.9M
2025-03-12 30.67 31.02 30.04 30.30 13.4M
2025-03-11 32.12 32.25 31.01 31.10 14.2M
2025-03-10 32.45 33.35 32.16 32.22 14.8M
2025-03-07 30.95 32.69 30.82 32.18 15.7M
2025-03-06 31.04 31.57 30.82 31.28 9.7M
2025-03-05 30.83 31.52 30.76 30.99 9.3M
2025-03-04 31.69 31.92 30.95 30.98 13.3M
2025-03-03 30.70 31.39 30.65 31.32 8.9M
2025-02-28 30.88 31.06 30.59 30.71 12.2M
2025-02-27 30.54 30.92 30.23 30.65 10.3M
2025-02-26 31.51 31.58 30.55 30.62 10.5M
2025-02-25 31.50 31.90 31.32 31.73 10.3M
2025-02-24 31.15 31.93 30.97 31.36 12.6M
2025-02-21 30.32 31.30 30.23 31.13 14.7M
2025-02-20 29.82 30.25 29.81 30.16 8.6M
2025-02-19 29.35 29.93 29.22 29.79 9.6M
2025-02-18 28.65 29.44 28.62 29.32 11.8M
2025-02-14 29.22 29.59 28.84 28.92 9.3M
2025-02-13 28.32 29.32 28.08 29.25 14.6M
2025-02-12 27.53 28.82 27.25 28.62 19.1M
2025-02-11 28.97 29.66 28.78 29.58 9.3M
2025-02-10 29.14 29.18 28.71 28.96 10.0M
2025-02-07 29.14 29.34 28.86 29.30 7.8M
2025-02-06 28.90 29.08 28.70 29.01 8.7M
2025-02-05 28.64 28.72 28.31 28.61 17.8M
2025-02-04 29.11 29.15 28.52 28.70 11.3M
2025-02-03 29.60 29.76 28.98 29.28 9.1M
2025-01-31 30.00 30.21 29.76 29.84 7.5M
2025-01-30 29.90 30.32 29.65 30.27 9.7M
2025-01-29 29.67 29.85 29.57 29.66 5.7M
2025-01-28 30.04 30.26 29.40 29.59 8.3M
2025-01-27 29.70 30.64 29.70 30.20 10.5M
2025-01-24 29.17 29.42 29.02 29.31 9.8M
2025-01-23 29.08 29.21 28.97 29.07 6.0M
2025-01-22 29.33 29.45 29.02 29.07 8.6M
2025-01-21 29.37 29.82 29.34 29.48 8.6M
2025-01-17 29.16 29.46 29.05 29.27 8.1M
2025-01-16 28.53 29.03 28.37 28.97 7.5M
2025-01-15 28.82 29.00 28.42 28.73 9.3M
2025-01-14 28.79 28.89 28.53 28.71 10.4M
2025-01-13 28.65 29.02 28.48 28.78 15.0M
2025-01-10 29.43 29.44 28.50 28.51 14.2M
2025-01-08 29.81 29.83 29.23 29.66 7.9M
2025-01-07 29.97 30.33 29.71 29.77 8.2M
2025-01-06 30.61 30.89 30.04 30.05 10.8M
2025-01-03 30.87 30.90 30.51 30.61 7.8M
2025-01-02 30.95 31.03 30.61 30.77 6.3M