| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 129.20 | 130.05 | 128.66 | 129.09 | 2.2M |
| 2024-12-30 | 129.12 | 129.92 | 127.92 | 129.13 | 2.2M |
| 2024-12-27 | 129.91 | 131.18 | 129.21 | 130.18 | 1.8M |
| 2024-12-26 | 130.33 | 131.40 | 129.23 | 131.18 | 1.5M |
| 2024-12-24 | 128.74 | 130.36 | 128.09 | 130.36 | 0.8M |
| 2024-12-23 | 128.50 | 129.19 | 127.75 | 128.98 | 2.1M |
| 2024-12-20 | 126.37 | 130.35 | 125.75 | 129.28 | 8.4M |
| 2024-12-19 | 126.65 | 127.74 | 125.71 | 127.13 | 3.0M |
| 2024-12-18 | 128.21 | 129.37 | 125.37 | 125.53 | 3.7M |
| 2024-12-17 | 128.41 | 129.36 | 127.65 | 128.05 | 2.7M |
| 2024-12-16 | 129.90 | 130.20 | 128.86 | 129.47 | 3.1M |
| 2024-12-13 | 129.70 | 130.16 | 128.91 | 129.92 | 2.4M |
| 2024-12-12 | 129.65 | 130.67 | 128.77 | 129.75 | 2.9M |
| 2024-12-11 | 130.27 | 130.67 | 129.26 | 129.77 | 4.1M |
| 2024-12-10 | 130.12 | 130.60 | 127.60 | 129.77 | 3.2M |
| 2024-12-09 | 133.10 | 133.85 | 131.27 | 131.49 | 3.4M |
| 2024-12-06 | 133.25 | 134.22 | 132.20 | 133.11 | 1.9M |
| 2024-12-05 | 130.82 | 135.58 | 130.45 | 133.33 | 4.2M |
| 2024-12-04 | 130.93 | 131.39 | 128.97 | 130.45 | 2.5M |
| 2024-12-03 | 132.89 | 133.23 | 130.74 | 131.15 | 2.4M |
| 2024-12-02 | 133.53 | 133.77 | 132.38 | 132.89 | 3.0M |
| 2024-11-29 | 132.86 | 133.74 | 132.04 | 133.53 | 1.6M |
| 2024-11-27 | 133.91 | 135.55 | 132.36 | 132.48 | 2.6M |
| 2024-11-26 | 129.99 | 133.23 | 129.65 | 132.95 | 3.1M |
| 2024-11-25 | 129.21 | 130.60 | 127.55 | 130.32 | 5.1M |
| 2024-11-22 | 127.69 | 128.48 | 126.37 | 128.42 | 3.1M |
| 2024-11-21 | 127.73 | 128.58 | 126.32 | 127.32 | 2.5M |
| 2024-11-20 | 128.00 | 128.19 | 127.10 | 127.84 | 1.7M |
| 2024-11-19 | 129.01 | 129.27 | 128.00 | 128.19 | 2.6M |
| 2024-11-18 | 129.78 | 130.38 | 128.57 | 130.17 | 2.4M |
| 2024-11-15 | 130.11 | 131.25 | 129.71 | 129.79 | 1.9M |
| 2024-11-14 | 131.87 | 133.31 | 131.77 | 132.32 | 2.3M |
| 2024-11-13 | 132.01 | 133.07 | 130.82 | 131.45 | 2.7M |
| 2024-11-12 | 132.80 | 133.20 | 128.47 | 130.35 | 3.1M |
| 2024-11-11 | 134.85 | 135.34 | 132.78 | 133.00 | 3.8M |
| 2024-11-08 | 133.45 | 135.02 | 133.20 | 134.34 | 3.5M |
| 2024-11-07 | 133.36 | 134.80 | 132.48 | 133.07 | 3.9M |
| 2024-11-06 | 130.70 | 134.40 | 129.60 | 133.92 | 4.8M |
| 2024-11-05 | 125.50 | 127.90 | 124.83 | 126.52 | 3.9M |
| 2024-11-04 | 127.24 | 128.81 | 125.48 | 125.85 | 3.6M |
| 2024-11-01 | 128.47 | 128.52 | 126.85 | 127.22 | 3.1M |
| 2024-10-31 | 127.00 | 129.15 | 126.97 | 128.47 | 3.4M |
| 2024-10-30 | 129.00 | 129.45 | 127.42 | 127.56 | 2.7M |
| 2024-10-29 | 129.01 | 130.21 | 127.77 | 129.27 | 2.8M |
| 2024-10-28 | 126.65 | 130.80 | 126.06 | 130.29 | 5.2M |
| 2024-10-25 | 126.60 | 127.04 | 124.50 | 124.75 | 3.8M |
| 2024-10-24 | 128.04 | 128.94 | 125.87 | 126.47 | 5.1M |
| 2024-10-23 | 131.22 | 132.15 | 125.91 | 127.91 | 8.1M |
| 2024-10-22 | 140.19 | 141.34 | 130.82 | 131.73 | 13.1M |
| 2024-10-21 | 135.28 | 135.84 | 133.75 | 134.84 | 5.9M |
| 2024-10-18 | 135.69 | 136.12 | 134.29 | 135.14 | 2.8M |
| 2024-10-17 | 136.61 | 136.66 | 135.12 | 135.68 | 2.3M |
| 2024-10-16 | 135.60 | 137.05 | 135.33 | 136.35 | 2.0M |
| 2024-10-15 | 136.00 | 136.95 | 135.00 | 135.73 | 2.5M |
| 2024-10-14 | 134.40 | 135.90 | 134.03 | 135.76 | 2.2M |
| 2024-10-11 | 133.40 | 134.86 | 133.10 | 134.75 | 3.1M |
| 2024-10-10 | 134.43 | 134.49 | 132.93 | 133.46 | 3.1M |
| 2024-10-09 | 134.59 | 135.55 | 134.23 | 135.01 | 2.7M |
| 2024-10-08 | 134.48 | 135.04 | 133.30 | 134.69 | 2.9M |
| 2024-10-07 | 134.72 | 135.27 | 133.83 | 134.85 | 2.3M |
| 2024-10-04 | 135.84 | 135.93 | 134.05 | 135.27 | 2.4M |
| 2024-10-03 | 135.00 | 135.60 | 133.84 | 134.78 | 2.5M |
| 2024-10-02 | 137.22 | 137.22 | 135.37 | 135.43 | 2.6M |
| 2024-10-01 | 136.00 | 137.34 | 134.90 | 137.06 | 3.1M |
| 2024-09-30 | 137.83 | 137.95 | 135.23 | 136.70 | 3.8M |
| 2024-09-27 | 139.00 | 139.29 | 137.05 | 137.30 | 3.0M |
| 2024-09-26 | 137.56 | 140.72 | 137.55 | 139.44 | 4.1M |
| 2024-09-25 | 137.23 | 137.89 | 136.04 | 136.60 | 3.6M |
| 2024-09-24 | 136.47 | 137.94 | 136.35 | 137.22 | 3.1M |
| 2024-09-23 | 134.70 | 136.09 | 134.69 | 135.64 | 2.6M |
| 2024-09-20 | 133.01 | 134.95 | 132.77 | 134.77 | 11.6M |
| 2024-09-19 | 134.40 | 135.32 | 133.32 | 133.84 | 2.7M |
| 2024-09-18 | 133.26 | 134.28 | 131.76 | 133.36 | 3.0M |
| 2024-09-17 | 134.09 | 134.43 | 132.31 | 133.57 | 4.0M |
| 2024-09-16 | 133.98 | 135.28 | 133.83 | 134.61 | 3.1M |
| 2024-09-13 | 131.88 | 133.37 | 131.35 | 133.18 | 2.7M |
| 2024-09-12 | 130.30 | 132.72 | 130.10 | 132.03 | 4.0M |
| 2024-09-11 | 129.50 | 130.38 | 127.12 | 130.23 | 3.3M |
| 2024-09-10 | 128.85 | 130.16 | 128.46 | 130.09 | 2.7M |
| 2024-09-09 | 129.39 | 130.98 | 128.19 | 128.46 | 3.6M |
| 2024-09-06 | 130.50 | 132.10 | 128.02 | 128.60 | 3.6M |
| 2024-09-05 | 131.92 | 132.95 | 130.70 | 131.40 | 2.7M |
| 2024-09-04 | 131.19 | 132.86 | 130.85 | 132.15 | 3.3M |
| 2024-09-03 | 133.01 | 133.78 | 130.21 | 130.85 | 4.0M |
| 2024-08-30 | 133.07 | 134.99 | 132.61 | 134.69 | 6.1M |
| 2024-08-29 | 131.65 | 133.18 | 131.34 | 132.91 | 3.0M |
| 2024-08-28 | 131.40 | 132.62 | 131.15 | 131.61 | 3.3M |
| 2024-08-27 | 131.32 | 132.62 | 130.95 | 131.40 | 2.9M |
| 2024-08-26 | 129.60 | 131.92 | 129.60 | 131.85 | 3.9M |
| 2024-08-23 | 129.23 | 130.65 | 128.85 | 130.55 | 2.6M |
| 2024-08-22 | 129.10 | 129.75 | 128.30 | 128.60 | 2.3M |
| 2024-08-21 | 127.84 | 129.99 | 127.66 | 129.23 | 3.7M |
| 2024-08-20 | 126.99 | 128.07 | 126.88 | 127.70 | 2.8M |
| 2024-08-19 | 127.08 | 127.85 | 126.53 | 127.08 | 2.2M |
| 2024-08-16 | 126.74 | 127.34 | 126.02 | 127.05 | 3.8M |
| 2024-08-15 | 127.32 | 127.94 | 126.17 | 127.16 | 3.4M |
| 2024-08-14 | 124.97 | 127.04 | 124.63 | 126.17 | 3.3M |
| 2024-08-13 | 123.43 | 125.40 | 122.74 | 125.35 | 3.1M |
| 2024-08-12 | 124.00 | 124.09 | 122.54 | 123.36 | 2.6M |
| 2024-08-09 | 124.64 | 124.64 | 123.34 | 124.17 | 3.2M |
| 2024-08-08 | 122.45 | 125.74 | 122.18 | 125.13 | 2.9M |
| 2024-08-07 | 125.39 | 126.57 | 122.69 | 122.83 | 3.4M |
| 2024-08-06 | 123.36 | 126.13 | 122.72 | 124.89 | 4.3M |
| 2024-08-05 | 119.57 | 125.32 | 119.31 | 124.61 | 6.7M |
| 2024-08-02 | 125.81 | 127.75 | 124.78 | 125.24 | 4.0M |
| 2024-08-01 | 127.50 | 127.94 | 124.43 | 126.47 | 5.6M |
| 2024-07-31 | 126.63 | 128.60 | 125.33 | 127.55 | 6.9M |
| 2024-07-30 | 125.85 | 127.69 | 124.11 | 126.75 | 6.7M |
| 2024-07-29 | 128.00 | 128.65 | 124.13 | 125.16 | 10.8M |
| 2024-07-26 | 112.69 | 128.03 | 112.69 | 127.16 | 32.7M |
| 2024-07-25 | 102.72 | 104.79 | 101.77 | 103.39 | 4.6M |
| 2024-07-24 | 104.56 | 105.10 | 103.08 | 103.25 | 3.3M |
| 2024-07-23 | 105.00 | 105.27 | 104.17 | 104.73 | 2.2M |
| 2024-07-22 | 104.06 | 105.04 | 102.40 | 104.97 | 2.7M |
| 2024-07-19 | 104.75 | 104.75 | 103.13 | 103.92 | 2.9M |
| 2024-07-18 | 104.22 | 105.52 | 103.44 | 104.02 | 3.0M |
| 2024-07-17 | 102.86 | 104.80 | 102.69 | 104.64 | 3.6M |
| 2024-07-16 | 100.87 | 103.69 | 100.87 | 103.31 | 3.6M |
| 2024-07-15 | 104.90 | 105.00 | 102.57 | 102.72 | 3.3M |
| 2024-07-12 | 103.79 | 105.30 | 103.69 | 104.04 | 3.4M |
| 2024-07-11 | 102.38 | 104.27 | 101.80 | 103.23 | 4.6M |
| 2024-07-10 | 99.81 | 101.83 | 98.26 | 101.67 | 4.5M |
| 2024-07-09 | 100.85 | 101.46 | 99.47 | 99.69 | 2.8M |
| 2024-07-08 | 101.51 | 102.74 | 100.62 | 101.10 | 2.3M |
| 2024-07-05 | 101.40 | 101.66 | 100.64 | 101.32 | 3.1M |
| 2024-07-03 | 101.29 | 102.15 | 100.68 | 101.62 | 1.2M |
| 2024-07-02 | 100.56 | 101.93 | 100.46 | 101.62 | 2.3M |
| 2024-07-01 | 102.86 | 103.45 | 100.21 | 100.61 | 2.7M |
| 2024-06-28 | 103.01 | 103.97 | 101.66 | 102.19 | 6.2M |
| 2024-06-27 | 101.96 | 104.04 | 101.64 | 103.17 | 4.3M |
| 2024-06-26 | 101.62 | 101.80 | 100.57 | 101.45 | 2.4M |
| 2024-06-25 | 102.88 | 103.18 | 101.29 | 102.05 | 5.2M |
| 2024-06-24 | 102.18 | 103.50 | 101.68 | 102.99 | 2.9M |
| 2024-06-21 | 101.93 | 102.44 | 100.95 | 102.39 | 7.9M |
| 2024-06-20 | 100.26 | 102.34 | 100.19 | 101.66 | 3.5M |
| 2024-06-18 | 100.07 | 101.47 | 100.06 | 100.77 | 3.4M |
| 2024-06-17 | 99.98 | 101.44 | 99.92 | 100.53 | 3.5M |
| 2024-06-14 | 100.50 | 101.42 | 99.31 | 100.90 | 2.7M |
| 2024-06-13 | 102.02 | 102.80 | 100.74 | 101.54 | 5.0M |
| 2024-06-12 | 102.62 | 103.68 | 100.76 | 101.21 | 3.7M |
| 2024-06-11 | 100.10 | 101.47 | 99.23 | 101.32 | 2.8M |
| 2024-06-10 | 100.43 | 101.84 | 100.28 | 100.66 | 3.5M |
| 2024-06-07 | 99.51 | 101.96 | 98.40 | 100.86 | 5.6M |
| 2024-06-06 | 98.80 | 99.55 | 98.16 | 98.22 | 2.5M |
| 2024-06-05 | 98.82 | 99.65 | 97.87 | 99.06 | 3.1M |
| 2024-06-04 | 99.00 | 99.40 | 97.68 | 98.61 | 5.0M |
| 2024-06-03 | 100.37 | 100.79 | 98.97 | 99.76 | 4.5M |
| 2024-05-31 | 98.06 | 100.25 | 97.42 | 100.14 | 21.8M |
| 2024-05-30 | 97.69 | 98.23 | 96.89 | 98.20 | 4.5M |
| 2024-05-29 | 97.80 | 97.90 | 96.76 | 97.56 | 4.8M |
| 2024-05-28 | 99.56 | 100.11 | 97.82 | 98.68 | 4.4M |
| 2024-05-24 | 99.81 | 100.52 | 99.34 | 99.67 | 2.6M |
| 2024-05-23 | 100.42 | 100.52 | 98.91 | 99.51 | 3.8M |
| 2024-05-22 | 102.64 | 103.11 | 100.95 | 101.49 | 3.8M |
| 2024-05-21 | 104.89 | 105.04 | 102.65 | 103.14 | 4.6M |
| 2024-05-20 | 105.22 | 106.04 | 104.63 | 105.21 | 4.0M |
| 2024-05-17 | 105.21 | 105.72 | 104.68 | 105.26 | 5.4M |
| 2024-05-16 | 101.72 | 105.22 | 101.59 | 104.86 | 8.4M |
| 2024-05-15 | 100.19 | 101.67 | 100.15 | 101.24 | 4.2M |
| 2024-05-14 | 99.93 | 101.20 | 99.80 | 100.08 | 3.0M |
| 2024-05-13 | 99.00 | 101.74 | 99.00 | 99.63 | 5.6M |
| 2024-05-10 | 98.55 | 99.66 | 98.17 | 98.93 | 4.2M |
| 2024-05-09 | 96.09 | 97.38 | 95.90 | 97.33 | 2.6M |
| 2024-05-08 | 95.39 | 96.44 | 95.01 | 96.35 | 3.5M |
| 2024-05-07 | 96.59 | 97.18 | 95.52 | 95.54 | 4.4M |
| 2024-05-06 | 97.09 | 97.75 | 96.54 | 96.59 | 4.3M |
| 2024-05-03 | 97.58 | 98.19 | 96.84 | 97.15 | 4.8M |
| 2024-05-02 | 97.96 | 98.40 | 96.65 | 96.81 | 6.3M |
| 2024-05-01 | 98.10 | 99.70 | 97.28 | 98.44 | 11.1M |
| 2024-04-30 | 95.73 | 97.84 | 93.78 | 96.51 | 16.7M |
| 2024-04-29 | 91.56 | 92.62 | 91.56 | 92.16 | 5.0M |
| 2024-04-26 | 91.50 | 92.19 | 91.08 | 91.83 | 4.5M |
| 2024-04-25 | 91.59 | 92.00 | 90.65 | 91.41 | 3.0M |
| 2024-04-24 | 92.59 | 93.23 | 91.42 | 92.02 | 3.8M |
| 2024-04-23 | 92.98 | 94.04 | 92.79 | 93.00 | 3.7M |
| 2024-04-22 | 92.54 | 92.71 | 91.70 | 92.62 | 3.0M |
| 2024-04-19 | 91.24 | 92.40 | 91.10 | 92.27 | 3.6M |
| 2024-04-18 | 91.40 | 92.43 | 90.87 | 91.48 | 3.1M |
| 2024-04-17 | 91.73 | 92.11 | 90.33 | 90.96 | 3.4M |
| 2024-04-16 | 90.94 | 91.33 | 90.17 | 91.05 | 3.0M |
| 2024-04-15 | 91.98 | 92.78 | 90.75 | 91.30 | 3.7M |
| 2024-04-12 | 92.76 | 92.81 | 91.15 | 91.31 | 3.6M |
| 2024-04-11 | 92.84 | 93.56 | 92.48 | 93.18 | 3.0M |
| 2024-04-10 | 91.78 | 92.71 | 90.57 | 92.63 | 3.5M |
| 2024-04-09 | 92.10 | 93.20 | 92.00 | 92.61 | 4.2M |
| 2024-04-08 | 91.20 | 92.89 | 91.20 | 91.93 | 3.7M |
| 2024-04-05 | 90.43 | 91.42 | 89.54 | 91.03 | 3.5M |
| 2024-04-04 | 94.49 | 95.67 | 90.23 | 90.54 | 5.9M |
| 2024-04-03 | 93.34 | 94.70 | 92.50 | 93.19 | 6.1M |
| 2024-04-02 | 93.10 | 94.42 | 91.90 | 92.84 | 8.9M |
| 2024-04-01 | 91.05 | 94.34 | 88.23 | 94.02 | 13.0M |
| 2024-03-28 | 104.61 | 106.26 | 104.59 | 106.07 | 4.4M |
| 2024-03-27 | 103.00 | 104.76 | 102.99 | 104.59 | 3.9M |
| 2024-03-26 | 104.06 | 104.67 | 102.40 | 102.63 | 6.1M |
| 2024-03-25 | 105.90 | 106.81 | 104.78 | 104.84 | 5.6M |
| 2024-03-22 | 107.60 | 108.12 | 106.75 | 106.78 | 4.4M |
| 2024-03-21 | 108.20 | 109.19 | 107.79 | 107.87 | 6.6M |
| 2024-03-20 | 104.99 | 109.10 | 104.44 | 108.11 | 7.0M |
| 2024-03-19 | 105.79 | 107.00 | 104.55 | 105.32 | 5.8M |
| 2024-03-18 | 104.53 | 106.29 | 104.42 | 104.80 | 5.5M |
| 2024-03-15 | 103.00 | 105.54 | 102.78 | 105.00 | 26.8M |
| 2024-03-14 | 103.36 | 104.54 | 102.24 | 103.12 | 6.9M |
| 2024-03-13 | 99.72 | 104.09 | 99.20 | 104.07 | 10.8M |
| 2024-03-12 | 100.20 | 100.85 | 97.15 | 98.72 | 14.0M |
| 2024-03-11 | 93.98 | 94.46 | 93.46 | 94.05 | 3.5M |
| 2024-03-08 | 93.49 | 94.74 | 93.18 | 93.90 | 4.1M |
| 2024-03-07 | 93.05 | 93.30 | 92.11 | 92.62 | 3.1M |
| 2024-03-06 | 93.49 | 93.69 | 91.93 | 92.52 | 3.0M |
| 2024-03-05 | 91.67 | 93.39 | 91.57 | 92.69 | 4.4M |
| 2024-03-04 | 91.10 | 91.85 | 90.48 | 91.44 | 5.6M |
| 2024-03-01 | 92.04 | 92.04 | 90.89 | 91.86 | 3.4M |
| 2024-02-29 | 92.00 | 92.29 | 91.36 | 92.12 | 5.2M |
| 2024-02-28 | 92.00 | 92.63 | 91.42 | 91.46 | 3.0M |
| 2024-02-27 | 92.00 | 92.35 | 91.48 | 92.30 | 2.3M |
| 2024-02-26 | 92.18 | 92.50 | 91.44 | 91.82 | 3.3M |
| 2024-02-23 | 92.39 | 92.94 | 91.91 | 92.58 | 3.2M |
| 2024-02-22 | 91.56 | 92.42 | 91.14 | 92.23 | 4.3M |
| 2024-02-21 | 91.63 | 91.97 | 90.98 | 91.71 | 3.4M |
| 2024-02-20 | 91.10 | 92.49 | 90.52 | 91.82 | 4.3M |
| 2024-02-16 | 91.86 | 92.05 | 91.21 | 91.25 | 4.5M |
| 2024-02-15 | 91.50 | 92.56 | 91.11 | 92.38 | 3.8M |
| 2024-02-14 | 93.00 | 93.24 | 92.17 | 92.42 | 5.0M |
| 2024-02-13 | 93.30 | 93.99 | 91.39 | 92.66 | 4.6M |
| 2024-02-12 | 93.12 | 95.06 | 93.05 | 94.63 | 4.1M |
| 2024-02-09 | 93.20 | 93.30 | 92.39 | 92.90 | 3.7M |
| 2024-02-08 | 94.15 | 94.38 | 92.71 | 93.20 | 4.0M |
| 2024-02-07 | 94.60 | 94.71 | 93.50 | 93.84 | 3.8M |
| 2024-02-06 | 92.74 | 93.85 | 92.40 | 93.76 | 3.7M |
| 2024-02-05 | 94.25 | 94.25 | 92.58 | 92.73 | 4.5M |
| 2024-02-02 | 95.28 | 95.40 | 94.29 | 94.87 | 3.7M |
| 2024-02-01 | 94.39 | 96.02 | 93.94 | 95.91 | 3.3M |
| 2024-01-31 | 95.94 | 95.94 | 94.16 | 94.35 | 6.9M |
| 2024-01-30 | 96.17 | 96.51 | 94.78 | 95.75 | 3.2M |
| 2024-01-29 | 96.00 | 96.89 | 95.44 | 96.38 | 3.8M |
| 2024-01-26 | 96.22 | 96.90 | 95.79 | 95.99 | 3.7M |
| 2024-01-25 | 93.78 | 96.28 | 93.61 | 95.98 | 6.1M |
| 2024-01-24 | 96.64 | 97.04 | 92.73 | 93.24 | 9.4M |
| 2024-01-23 | 100.86 | 100.86 | 94.11 | 96.10 | 27.2M |
| 2024-01-22 | 108.50 | 109.41 | 107.40 | 108.02 | 4.9M |
| 2024-01-19 | 106.74 | 108.36 | 105.10 | 107.76 | 3.3M |
| 2024-01-18 | 106.33 | 106.74 | 105.34 | 106.44 | 2.5M |
| 2024-01-17 | 106.85 | 107.66 | 105.53 | 106.08 | 2.6M |
| 2024-01-16 | 107.67 | 108.07 | 106.68 | 107.64 | 3.0M |
| 2024-01-12 | 109.42 | 110.16 | 107.89 | 108.12 | 2.9M |
| 2024-01-11 | 108.30 | 109.00 | 107.21 | 108.92 | 2.7M |
| 2024-01-10 | 109.02 | 109.12 | 107.84 | 108.30 | 2.0M |
| 2024-01-09 | 108.20 | 109.30 | 107.35 | 109.10 | 2.5M |
| 2024-01-08 | 108.26 | 108.96 | 107.59 | 108.86 | 2.1M |
| 2024-01-05 | 107.98 | 109.49 | 107.55 | 108.59 | 1.7M |
| 2024-01-04 | 108.08 | 109.34 | 107.71 | 108.17 | 2.8M |
| 2024-01-03 | 109.23 | 109.46 | 106.80 | 107.79 | 3.0M |
| 2024-01-02 | 108.62 | 110.66 | 108.45 | 110.00 | 2.8M |