ODP

ODP
🏛️ usa →
27.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.74 27.79 27.70 27.77 565.8K
09:31 27.77 27.77 27.70 27.70 32.5K
09:32 27.71 27.71 27.70 27.71 39.1K
09:33 27.70 27.73 27.70 27.73 25.5K
09:34 27.74 27.74 27.72 27.73 33.2K
09:35 27.72 27.73 27.71 27.73 28.4K
09:36 27.72 27.72 27.61 27.62 91.3K
09:37 27.61 27.65 27.61 27.63 49.4K
09:38 27.63 27.64 27.63 27.63 17.5K
09:39 27.64 27.67 27.63 27.67 73.9K
09:40 27.67 27.67 27.64 27.66 52.9K
09:41 27.65 27.65 27.64 27.65 25.3K
09:42 27.66 27.66 27.63 27.64 56.4K
09:43 27.64 27.64 27.61 27.64 110.2K
09:44 27.63 27.65 27.63 27.64 142.2K
09:45 27.64 27.65 27.64 27.65 35.8K
09:46 27.66 27.66 27.65 27.65 46.4K
09:47 27.66 27.66 27.65 27.66 8.5K
09:48 27.66 27.67 27.66 27.66 13.0K
09:49 27.66 27.66 27.65 27.66 6.0K
09:50 27.66 27.67 27.66 27.67 14.0K
09:51 27.67 27.68 27.67 27.68 71.6K
09:52 27.68 27.68 27.67 27.68 23.1K
09:53 27.69 27.70 27.68 27.70 17.2K
09:54 27.70 27.70 27.69 27.70 26.4K
09:55 27.70 27.70 27.69 27.70 12.8K
09:56 27.70 27.74 27.70 27.72 37.2K
09:57 27.73 27.73 27.70 27.71 15.5K
09:58 27.72 27.72 27.71 27.71 7.3K
09:59 27.71 27.74 27.70 27.72 26.7K
10:00 27.71 27.72 27.71 27.72 14.9K
10:01 27.73 27.73 27.70 27.70 21.7K
10:02 27.70 27.71 27.70 27.71 5.8K
10:03 27.72 27.72 27.71 27.71 10.0K
10:04 27.71 27.73 27.71 27.72 15.7K
10:05 27.72 27.72 27.71 27.72 12.8K
10:06 27.72 27.73 27.72 27.73 7.2K
10:07 27.73 27.73 27.72 27.73 2.2K
10:08 27.73 27.74 27.73 27.73 23.6K
10:09 27.73 27.74 27.72 27.74 10.0K
10:10 27.74 27.75 27.74 27.75 11.4K
10:11 27.75 27.76 27.75 27.76 56.4K
10:12 27.76 27.79 27.75 27.75 39.2K
10:13 27.76 27.77 27.76 27.76 49.9K
10:14 27.77 27.78 27.77 27.78 5.3K
10:15 27.78 27.79 27.78 27.79 21.1K
10:16 27.79 27.82 27.79 27.82 16.4K
10:17 27.82 27.82 27.80 27.80 18.2K
10:18 27.81 27.81 27.79 27.79 22.8K
10:19 27.79 27.79 27.77 27.78 9.4K
10:20 27.77 27.79 27.77 27.79 4.2K
10:21 27.79 27.80 27.79 27.80 8.6K
10:22 27.80 27.80 27.79 27.80 6.3K
10:23 27.80 27.81 27.80 27.81 10.4K
10:24 27.81 27.81 27.81 27.81 2.2K
10:25 27.81 27.81 27.81 27.81 4.4K
10:26 27.81 27.81 27.81 27.81 8.0K
10:27 27.81 27.81 27.81 27.81 4.4K
10:28 27.81 27.82 27.81 27.82 22.6K
10:29 27.82 27.85 27.82 27.84 32.3K
10:30 27.83 27.83 27.81 27.82 13.7K
10:31 27.82 27.83 27.82 27.83 7.0K
10:32 27.83 27.83 27.80 27.80 20.1K
10:33 27.81 27.82 27.81 27.82 11.9K
10:34 27.82 27.82 27.82 27.82 4.3K
10:35 27.83 27.85 27.83 27.84 39.7K
10:36 27.84 27.84 27.84 27.84 1.5K
10:37 27.84 27.85 27.84 27.85 9.6K
10:38 27.85 27.85 27.85 27.85 2.4K
10:39 27.85 27.85 27.84 27.84 12.8K
10:40 27.84 27.85 27.84 27.85 24.4K
10:41 27.86 27.86 27.85 27.85 6.3K
10:42 27.85 27.86 27.85 27.86 10.9K
10:43 27.86 27.86 27.86 27.86 2.5K
10:44 27.85 27.85 27.84 27.85 11.1K
10:45 27.85 27.86 27.85 27.85 10.5K
10:46 27.86 27.86 27.85 27.86 11.6K
10:47 27.86 27.86 27.86 27.86 3.2K
10:48 27.86 27.86 27.84 27.84 77.6K
10:49 27.85 27.85 27.84 27.85 8.2K
10:50 27.84 27.85 27.83 27.84 12.1K
10:51 27.83 27.83 27.83 27.83 4.3K
10:52 27.84 27.84 27.84 27.84 6.2K
10:53 27.84 27.84 27.83 27.83 1.4K
10:54 27.84 27.84 27.83 27.84 1.6K
10:55 27.84 27.84 27.81 27.81 31.7K
10:56 27.82 27.82 27.82 27.82 3.5K
10:57 27.81 27.81 27.81 27.81 12.8K
10:58 27.80 27.80 27.80 27.80 26.2K
10:59 27.80 27.82 27.80 27.82 6.5K
11:00 27.82 27.83 27.82 27.82 43.8K
11:01 27.82 27.82 27.81 27.81 8.7K
11:02 27.80 27.81 27.80 27.81 9.7K
11:03 27.80 27.80 27.79 27.79 43.7K
11:04 27.78 27.78 27.76 27.78 20.9K
11:05 27.78 27.78 27.78 27.78 10.1K
11:06 27.78 27.78 27.77 27.77 13.5K
11:07 27.76 27.77 27.76 27.77 5.3K
11:08 27.77 27.78 27.77 27.78 13.5K
11:09 27.78 27.79 27.78 27.78 8.6K
11:10 27.78 27.78 27.78 27.78 3.9K
11:11 27.77 27.77 27.77 27.77 13.6K
11:12 27.77 27.78 27.77 27.78 5.3K
11:13 27.78 27.78 27.78 27.78 8.4K
11:14 27.78 27.78 27.76 27.76 61.1K
11:15 27.75 27.76 27.74 27.75 25.9K
11:16 27.75 27.75 27.75 27.75 7.4K
11:17 27.75 27.75 27.74 27.75 2.2K
11:18 27.75 27.75 27.75 27.75 2.4K
11:19 27.75 27.76 27.75 27.76 6.9K
11:20 27.76 27.76 27.75 27.76 7.2K
11:21 27.75 27.75 27.74 27.75 14.1K
11:22 27.75 27.75 27.75 27.75 10.5K
11:23 27.75 27.75 27.74 27.75 4.7K
11:24 27.74 27.75 27.74 27.75 2.1K
11:25 27.74 27.74 27.74 27.74 2.6K
11:26 27.75 27.75 27.74 27.75 1.5K
11:27 27.74 27.75 27.74 27.75 5.9K
11:28 27.75 27.76 27.75 27.76 8.6K
11:29 27.76 27.76 27.74 27.74 14.1K
11:30 27.74 27.75 27.74 27.74 5.4K
11:31 27.75 27.75 27.75 27.75 2.0K
11:32 27.75 27.75 27.74 27.75 3.0K
11:33 27.74 27.76 27.74 27.76 19.2K
11:34 27.76 27.76 27.75 27.76 16.0K
11:35 27.76 27.76 27.75 27.75 13.8K
11:36 27.76 27.77 27.76 27.77 14.1K
11:37 27.77 27.77 27.76 27.76 3.1K
11:38 27.76 27.76 27.75 27.76 4.7K
11:39 27.76 27.76 27.75 27.75 2.7K
11:40 27.75 27.76 27.75 27.76 24.1K
11:41 27.76 27.77 27.75 27.77 30.6K
11:42 27.77 27.77 27.76 27.77 1.4K
11:43 27.77 27.77 27.76 27.77 2.9K
11:44 27.77 27.77 27.77 27.77 7.9K
11:45 27.77 27.78 27.77 27.78 11.6K
11:46 27.78 27.78 27.77 27.78 2.1K
11:47 27.78 27.78 27.78 27.78 8.6K
11:48 27.79 27.80 27.79 27.80 8.7K
11:49 27.80 27.80 27.80 27.80 5.6K
11:50 27.80 27.80 27.80 27.80 15.0K
11:51 27.80 27.80 27.78 27.79 26.3K
11:52 27.79 27.79 27.79 27.79 8.4K
11:53 27.78 27.78 27.77 27.77 10.7K
11:54 27.77 27.79 27.77 27.78 5.3K
11:55 27.78 27.78 27.78 27.78 5.5K
11:56 27.77 27.78 27.77 27.78 2.7K
11:57 27.78 27.78 27.77 27.78 3.2K
11:58 27.78 27.78 27.77 27.77 10.3K
11:59 27.76 27.77 27.76 27.77 1.9K
12:00 27.77 27.77 27.76 27.76 2.7K
12:01 27.77 27.77 27.75 27.76 12.9K
12:02 27.75 27.76 27.75 27.75 116.4K
12:03 27.75 27.76 27.75 27.76 3.9K
12:04 27.75 27.76 27.75 27.76 8.2K
12:05 27.75 27.76 27.75 27.75 4.1K
12:06 27.75 27.76 27.75 27.76 5.6K
12:07 27.76 27.76 27.75 27.76 6.4K
12:08 27.75 27.75 27.74 27.74 210.0K
12:09 27.74 27.74 27.74 27.74 4.0K
12:10 27.73 27.73 27.73 27.73 1.0K
12:11 27.73 27.74 27.73 27.74 2.8K
12:12 27.73 27.73 27.73 27.73 14.4K
12:13 27.73 27.73 27.71 27.73 32.0K
12:14 27.73 27.73 27.73 27.73 2.7K
12:15 27.73 27.73 27.73 27.73 7.1K
12:16 27.73 27.73 27.72 27.72 5.3K
12:17 27.71 27.71 27.71 27.71 11.5K
12:18 27.72 27.72 27.72 27.72 6.1K
12:19 27.72 27.72 27.72 27.72 5.9K
12:20 27.73 27.73 27.73 27.73 3.4K
12:21 27.73 27.73 27.73 27.73 8.2K
12:22 27.73 27.73 27.73 27.73 2.2K
12:23 27.73 27.73 27.72 27.73 3.2K
12:24 27.73 27.73 27.72 27.73 10.4K
12:25 27.73 27.73 27.72 27.73 3.1K
12:26 27.72 27.73 27.72 27.73 1.6K
12:27 27.72 27.73 27.72 27.73 8.4K
12:28 27.73 27.73 27.73 27.73 1.8K
12:29 27.72 27.73 27.72 27.73 4.1K
12:30 27.73 27.73 27.73 27.73 2.8K
12:31 27.73 27.73 27.72 27.73 4.7K
12:32 27.73 27.73 27.73 27.73 5.2K
12:33 27.73 27.73 27.73 27.73 5.8K
12:34 27.73 27.73 27.72 27.72 4.0K
12:35 27.73 27.73 27.73 27.73 3.5K
12:36 27.73 27.73 27.73 27.73 4.2K
12:37 27.73 27.73 27.71 27.71 24.1K
12:38 27.71 27.71 27.70 27.70 9.8K
12:39 27.71 27.71 27.71 27.71 5.6K
12:40 27.71 27.71 27.71 27.71 9.1K
12:41 27.71 27.71 27.71 27.71 1.9K
12:42 27.71 27.71 27.71 27.71 2.0K
12:43 27.71 27.71 27.71 27.71 1.0K
12:44 27.71 27.71 27.71 27.71 2.1K
12:45 27.72 27.72 27.72 27.72 4.9K
12:46 27.72 27.72 27.72 27.72 2.5K
12:47 27.72 27.72 27.72 27.72 1.2K
12:48 27.72 27.72 27.72 27.72 3.7K
12:49 27.72 27.73 27.72 27.73 6.8K
12:50 27.72 27.72 27.71 27.71 11.3K
12:51 27.72 27.72 27.72 27.72 2.7K
12:52 27.72 27.72 27.72 27.72 1.3K
12:53 27.72 27.72 27.72 27.72 5.4K
12:54 27.72 27.72 27.72 27.72 2.1K
12:55 27.72 27.72 27.71 27.72 1.6K
12:56 27.72 27.72 27.72 27.72 5.7K
12:57 27.72 27.72 27.71 27.72 6.3K
12:58 27.72 27.72 27.71 27.72 3.4K
12:59 27.72 27.72 27.71 27.72 2.6K
13:00 27.72 27.72 27.72 27.72 10.9K
13:01 27.72 27.73 27.72 27.73 28.9K
13:02 27.73 27.73 27.73 27.73 1.8K
13:03 27.73 27.73 27.72 27.72 17.3K
13:04 27.73 27.73 27.72 27.73 7.4K
13:05 27.72 27.72 27.72 27.72 2.2K
13:06 27.73 27.73 27.73 27.73 12.9K
13:07 27.73 27.73 27.72 27.72 4.1K
13:08 27.73 27.73 27.72 27.72 8.1K
13:09 27.73 27.73 27.72 27.73 3.7K
13:10 27.73 27.73 27.72 27.73 4.3K
13:11 27.73 27.74 27.72 27.72 82.0K
13:12 27.71 27.72 27.71 27.71 1.2K
13:13 27.71 27.71 27.71 27.71 15.3K
13:14 27.71 27.71 27.71 27.71 0.9K
13:15 27.70 27.71 27.70 27.71 6.4K
13:16 27.72 27.72 27.71 27.71 3.3K
13:17 27.72 27.72 27.71 27.71 3.3K
13:18 27.71 27.72 27.71 27.72 5.8K
13:19 27.72 27.72 27.72 27.72 20.7K
13:20 27.72 27.72 27.72 27.72 1.4K
13:21 27.72 27.72 27.72 27.72 4.0K
13:22 27.72 27.72 27.72 27.72 4.4K
13:23 27.72 27.73 27.72 27.73 13.8K
13:24 27.73 27.73 27.72 27.72 12.8K
13:25 27.72 27.72 27.72 27.72 5.8K
13:27 27.71 27.72 27.71 27.72 27.7K
13:28 27.71 27.72 27.71 27.72 2.2K
13:29 27.72 27.72 27.71 27.72 16.8K
13:30 27.71 27.73 27.71 27.73 17.1K
13:31 27.73 27.73 27.73 27.73 7.4K
13:32 27.73 27.73 27.73 27.73 2.4K
13:33 27.73 27.74 27.73 27.74 7.8K
13:34 27.74 27.75 27.74 27.75 3.3K
13:35 27.75 27.75 27.75 27.75 3.3K
13:36 27.75 27.75 27.74 27.75 4.1K
13:37 27.75 27.77 27.75 27.76 30.4K
13:38 27.77 27.77 27.76 27.76 25.7K
13:39 27.75 27.76 27.75 27.76 5.3K
13:40 27.76 27.76 27.76 27.76 3.7K
13:41 27.76 27.77 27.76 27.77 4.6K
13:42 27.77 27.78 27.77 27.78 3.1K
13:43 27.78 27.78 27.78 27.78 11.4K
13:44 27.78 27.78 27.78 27.78 2.2K
13:45 27.78 27.78 27.77 27.78 2.4K
13:46 27.78 27.78 27.78 27.78 5.9K
13:47 27.77 27.78 27.77 27.78 1.0K
13:48 27.78 27.78 27.77 27.78 2.6K
13:49 27.78 27.78 27.77 27.77 2.8K
13:50 27.78 27.78 27.78 27.78 3.5K
13:51 27.78 27.78 27.77 27.77 10.6K
13:52 27.77 27.77 27.77 27.77 1.4K
13:53 27.77 27.77 27.77 27.77 4.4K
13:54 27.77 27.77 27.77 27.77 4.6K
13:55 27.77 27.77 27.77 27.77 0.8K
13:56 27.77 27.77 27.77 27.77 1.7K
13:57 27.77 27.77 27.77 27.77 1.4K
13:58 27.77 27.77 27.77 27.77 4.1K
13:59 27.77 27.77 27.77 27.77 2.1K
14:00 27.78 27.78 27.77 27.77 18.3K
14:01 27.76 27.77 27.76 27.77 12.1K
14:02 27.76 27.76 27.76 27.76 3.9K
14:03 27.76 27.76 27.76 27.76 2.4K
14:04 27.76 27.76 27.76 27.76 5.8K
14:05 27.76 27.76 27.76 27.76 0.4K
14:06 27.75 27.75 27.74 27.74 8.5K
14:07 27.74 27.74 27.74 27.74 1.4K
14:08 27.73 27.73 27.73 27.73 0.4K
14:09 27.74 27.74 27.74 27.74 0.9K
14:10 27.74 27.75 27.74 27.75 5.7K
14:11 27.75 27.75 27.75 27.75 2.1K
14:12 27.75 27.75 27.75 27.75 2.6K
14:13 27.75 27.75 27.75 27.75 1.2K
14:14 27.75 27.76 27.75 27.76 11.0K
14:15 27.75 27.75 27.74 27.75 8.0K
14:16 27.74 27.74 27.74 27.74 1.8K
14:17 27.74 27.74 27.73 27.73 2.0K
14:18 27.74 27.74 27.74 27.74 0.1K
14:19 27.73 27.74 27.73 27.74 5.0K
14:20 27.74 27.75 27.74 27.75 2.7K
14:21 27.75 27.75 27.75 27.75 2.1K
14:22 27.75 27.75 27.75 27.75 1.4K
14:23 27.75 27.75 27.75 27.75 6.0K
14:24 27.75 27.75 27.74 27.75 2.3K
14:25 27.75 27.75 27.75 27.75 2.6K
14:26 27.75 27.75 27.75 27.75 3.4K
14:27 27.75 27.75 27.75 27.75 2.8K
14:28 27.75 27.75 27.75 27.75 3.0K
14:29 27.75 27.75 27.75 27.75 42.4K
14:30 27.74 27.75 27.74 27.75 6.5K
14:31 27.75 27.75 27.74 27.74 13.6K
14:32 27.73 27.73 27.73 27.73 3.9K
14:33 27.73 27.74 27.73 27.74 5.4K
14:34 27.73 27.74 27.73 27.74 2.6K
14:35 27.74 27.74 27.74 27.74 9.5K
14:36 27.74 27.75 27.74 27.75 3.6K
14:37 27.75 27.75 27.73 27.73 20.6K
14:38 27.73 27.73 27.73 27.73 1.0K
14:39 27.72 27.73 27.72 27.73 3.2K
14:40 27.73 27.73 27.73 27.73 11.4K
14:41 27.73 27.74 27.73 27.74 3.7K
14:42 27.74 27.74 27.72 27.73 17.1K
14:43 27.73 27.73 27.73 27.73 2.8K
14:44 27.73 27.73 27.73 27.73 5.9K
14:45 27.72 27.73 27.72 27.73 4.7K
14:46 27.72 27.73 27.72 27.72 49.1K
14:47 27.72 27.72 27.72 27.72 2.8K
14:48 27.72 27.72 27.72 27.72 2.9K
14:49 27.72 27.73 27.72 27.73 7.5K
14:50 27.73 27.73 27.73 27.73 2.0K
14:51 27.73 27.73 27.73 27.73 3.2K
14:52 27.73 27.73 27.73 27.73 2.5K
14:53 27.73 27.73 27.72 27.72 3.0K
14:54 27.73 27.73 27.72 27.73 5.1K
14:55 27.73 27.73 27.72 27.73 4.1K
14:56 27.73 27.73 27.73 27.73 2.5K
14:57 27.72 27.73 27.72 27.73 3.2K
14:58 27.73 27.73 27.72 27.73 3.8K
14:59 27.73 27.73 27.72 27.72 3.9K
15:00 27.73 27.73 27.72 27.73 5.8K
15:01 27.72 27.73 27.72 27.72 4.2K
15:02 27.72 27.72 27.71 27.72 19.3K
15:03 27.71 27.72 27.71 27.72 2.9K
15:04 27.72 27.72 27.71 27.71 24.2K
15:05 27.72 27.72 27.71 27.72 3.5K
15:06 27.72 27.72 27.71 27.72 4.3K
15:07 27.71 27.72 27.71 27.72 5.8K
15:08 27.72 27.72 27.71 27.72 4.1K
15:09 27.71 27.72 27.71 27.72 9.7K
15:10 27.72 27.72 27.72 27.72 4.0K
15:11 27.72 27.72 27.71 27.71 3.9K
15:12 27.72 27.72 27.71 27.72 5.8K
15:13 27.71 27.72 27.71 27.72 4.5K
15:14 27.72 27.72 27.71 27.72 7.4K
15:15 27.72 27.72 27.72 27.72 13.2K
15:16 27.72 27.72 27.72 27.72 3.3K
15:17 27.72 27.72 27.72 27.72 8.6K
15:18 27.72 27.72 27.71 27.71 6.6K
15:19 27.72 27.72 27.72 27.72 4.3K
15:20 27.72 27.72 27.72 27.72 10.0K
15:21 27.72 27.72 27.71 27.72 10.7K
15:22 27.72 27.72 27.71 27.72 6.0K
15:23 27.72 27.72 27.72 27.72 9.5K
15:24 27.72 27.72 27.72 27.72 9.1K
15:25 27.72 27.72 27.72 27.72 3.5K
15:26 27.72 27.73 27.72 27.73 19.7K
15:27 27.73 27.73 27.73 27.73 16.1K
15:28 27.73 27.73 27.73 27.73 9.6K
15:29 27.73 27.73 27.73 27.73 5.7K
15:30 27.73 27.73 27.72 27.72 5.8K
15:31 27.73 27.73 27.73 27.73 9.1K
15:32 27.73 27.73 27.73 27.73 7.8K
15:33 27.73 27.73 27.73 27.73 10.2K
15:34 27.73 27.73 27.73 27.73 14.1K
15:35 27.73 27.73 27.73 27.73 12.9K
15:36 27.73 27.73 27.73 27.73 11.2K
15:37 27.73 27.73 27.72 27.73 8.4K
15:38 27.73 27.74 27.73 27.74 20.9K
15:39 27.74 27.74 27.74 27.74 11.9K
15:40 27.74 27.75 27.74 27.75 12.8K
15:41 27.75 27.75 27.75 27.75 9.6K
15:42 27.75 27.75 27.75 27.75 6.3K
15:43 27.75 27.75 27.75 27.75 38.4K
15:44 27.75 27.77 27.75 27.77 14.0K
15:45 27.75 27.75 27.75 27.75 30.6K
15:46 27.75 27.75 27.75 27.75 7.0K
15:47 27.75 27.75 27.75 27.75 22.6K
15:48 27.75 27.75 27.74 27.74 33.2K
15:49 27.74 27.75 27.74 27.75 8.9K
15:50 27.75 27.75 27.74 27.74 51.4K
15:51 27.74 27.74 27.72 27.73 155.3K
15:52 27.73 27.73 27.73 27.73 21.7K
15:53 27.72 27.74 27.72 27.74 48.2K
15:54 27.74 27.75 27.74 27.75 91.6K
15:55 27.74 27.74 27.72 27.72 37.4K
15:56 27.73 27.73 27.73 27.73 21.7K
15:57 27.73 27.73 27.72 27.72 50.4K
15:58 27.73 27.73 27.72 27.73 69.8K
15:59 27.73 27.73 27.68 27.68 416.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.92 27.97 27.80 27.85 0.9M
2025-09-29 27.96 27.96 27.80 27.87 0.8M
2025-09-26 27.98 28.03 27.91 27.98 0.9M
2025-09-25 27.80 28.04 27.79 27.97 2.1M
2025-09-24 27.83 27.87 27.79 27.81 2.0M
2025-09-23 27.73 27.90 27.71 27.86 3.5M
2025-09-22 27.73 27.86 27.61 27.68 6.3M
2025-09-19 21.68 21.68 20.46 20.82 1.0M
2025-09-18 21.75 22.24 21.55 21.82 0.4M
2025-09-17 21.56 22.61 21.56 21.68 0.6M
2025-09-16 20.57 21.47 20.26 21.43 0.6M
2025-09-15 20.35 20.74 20.05 20.47 0.5M
2025-09-12 21.10 21.31 20.40 20.73 0.4M
2025-09-11 20.30 21.49 20.18 21.30 0.5M
2025-09-10 20.65 20.94 20.29 20.32 0.5M
2025-09-09 21.25 21.27 20.47 20.63 0.4M
2025-09-08 22.13 22.13 21.13 21.33 0.3M
2025-09-05 21.37 22.29 21.36 22.21 0.4M
2025-09-04 21.30 21.37 20.75 21.31 0.3M
2025-09-03 20.31 21.41 20.31 21.16 0.4M
2025-09-02 19.90 20.72 19.52 20.56 0.6M
2025-08-29 20.73 20.92 20.22 20.26 0.3M
2025-08-28 21.34 21.63 20.50 20.71 0.7M
2025-08-27 20.16 21.36 20.15 21.25 0.4M
2025-08-26 20.63 20.70 20.00 20.15 0.5M
2025-08-25 21.09 21.09 20.12 20.64 0.4M
2025-08-22 20.46 21.92 20.26 21.33 0.5M
2025-08-21 20.32 20.48 19.91 20.07 0.4M
2025-08-20 20.87 21.12 20.50 20.60 0.3M
2025-08-19 20.77 21.62 20.68 21.00 0.3M
2025-08-18 21.00 21.21 20.47 20.55 0.5M
2025-08-15 20.95 21.79 20.78 21.08 0.5M
2025-08-14 19.75 20.92 19.54 20.78 0.4M
2025-08-13 19.50 20.50 19.37 20.31 0.5M
2025-08-12 18.53 19.44 18.27 19.42 0.4M
2025-08-11 19.43 19.80 17.90 18.20 0.5M
2025-08-08 19.37 19.86 19.34 19.41 0.4M
2025-08-07 19.46 19.82 18.86 19.63 0.5M
2025-08-06 19.01 19.23 16.55 19.21 0.7M
2025-08-05 18.32 18.38 17.52 17.55 0.6M
2025-08-04 17.28 18.15 17.28 18.10 0.5M
2025-08-01 17.68 17.68 16.92 17.17 0.7M
2025-07-31 18.56 18.82 17.76 17.84 0.4M
2025-07-30 18.40 19.14 17.95 18.72 0.9M
2025-07-29 18.06 18.95 17.07 18.45 1.1M
2025-07-28 18.58 18.64 18.00 18.07 0.3M
2025-07-25 18.20 18.66 17.44 18.58 0.2M
2025-07-24 18.55 18.74 18.13 18.18 0.4M
2025-07-23 18.01 18.82 17.57 18.81 0.5M
2025-07-22 17.05 18.13 17.05 17.91 0.5M
2025-07-21 17.54 17.78 16.82 16.90 0.4M
2025-07-18 18.48 18.48 17.37 17.42 0.5M
2025-07-17 17.99 18.69 17.92 18.25 0.3M
2025-07-16 18.31 18.33 17.47 17.92 0.3M
2025-07-15 18.43 18.83 17.99 18.00 0.5M
2025-07-14 17.97 18.35 17.53 18.31 0.4M
2025-07-11 18.19 18.29 17.87 18.16 0.3M
2025-07-10 18.50 19.10 18.25 18.57 0.5M
2025-07-09 19.39 19.44 18.36 18.54 0.4M
2025-07-08 18.83 19.66 18.71 19.36 0.6M
2025-07-07 19.47 19.60 18.72 18.78 0.3M
2025-07-03 19.87 19.99 19.50 19.66 0.2M
2025-07-02 19.78 20.04 19.30 19.90 0.4M
2025-07-01 18.05 19.89 18.03 19.68 0.5M
2025-06-30 17.91 18.34 17.56 18.13 0.4M
2025-06-27 18.03 18.21 17.49 17.90 0.7M
2025-06-26 17.95 18.08 17.57 17.98 0.4M
2025-06-25 17.39 18.00 17.27 17.85 0.4M
2025-06-24 17.26 17.56 17.19 17.36 0.5M
2025-06-23 16.52 17.14 16.20 17.10 0.6M
2025-06-20 16.84 17.03 16.61 16.69 0.7M
2025-06-18 16.38 17.27 16.32 16.57 0.6M
2025-06-17 17.24 17.35 16.44 16.49 0.5M
2025-06-16 17.43 17.83 17.36 17.41 0.4M
2025-06-13 17.93 18.21 16.97 17.29 0.5M
2025-06-12 17.97 18.25 17.61 18.11 0.4M
2025-06-11 18.71 18.78 18.04 18.18 0.4M
2025-06-10 18.02 18.75 17.95 18.57 0.5M
2025-06-09 17.90 18.38 17.87 18.02 0.5M
2025-06-06 18.32 18.70 17.54 17.77 0.4M
2025-06-05 17.60 18.04 17.46 18.00 0.4M
2025-06-04 17.71 17.83 17.30 17.74 0.5M
2025-06-03 17.07 18.06 16.73 17.78 0.5M
2025-06-02 16.42 17.15 16.08 17.12 0.5M
2025-05-30 16.28 16.69 15.90 16.45 0.4M
2025-05-29 16.25 16.47 16.03 16.33 0.4M
2025-05-28 16.10 16.34 15.78 16.00 0.4M
2025-05-27 16.32 16.98 15.71 16.05 0.5M
2025-05-23 15.73 16.14 15.67 15.95 0.4M
2025-05-22 16.43 16.71 16.12 16.15 0.4M
2025-05-21 17.30 17.30 16.38 16.52 0.4M
2025-05-20 17.60 17.77 17.16 17.35 0.3M
2025-05-19 17.65 17.75 17.41 17.57 0.3M
2025-05-16 17.99 18.65 17.99 18.22 0.5M
2025-05-15 17.89 18.07 17.41 17.99 0.5M
2025-05-14 18.29 18.66 17.93 18.08 0.7M
2025-05-13 19.11 19.47 18.41 18.46 0.6M
2025-05-12 18.81 19.65 17.76 19.08 1.2M
2025-05-09 16.95 17.53 16.32 17.18 0.9M
2025-05-08 14.21 15.85 14.08 15.42 0.8M
2025-05-07 16.39 18.29 13.64 13.79 1.1M
2025-05-06 13.83 14.07 13.57 13.63 0.7M
2025-05-05 14.04 14.24 13.87 13.93 0.4M
2025-05-02 14.12 14.39 13.93 14.15 0.4M
2025-05-01 13.83 14.16 13.57 13.90 0.5M
2025-04-30 13.29 13.76 13.07 13.68 0.4M
2025-04-29 13.30 13.62 12.96 13.55 0.4M
2025-04-28 13.31 13.59 13.09 13.37 0.5M
2025-04-25 13.02 13.35 12.65 13.32 0.4M
2025-04-24 12.50 13.12 12.32 13.06 0.5M
2025-04-23 12.60 13.49 12.37 12.43 0.7M
2025-04-22 12.92 13.15 12.31 12.38 0.6M
2025-04-21 13.57 13.64 12.32 12.71 0.8M
2025-04-17 13.38 13.76 13.03 13.71 0.5M
2025-04-16 12.39 13.26 12.39 13.18 0.7M
2025-04-15 12.41 12.94 12.09 12.49 0.7M
2025-04-14 13.61 13.64 12.40 12.56 0.8M
2025-04-11 12.96 13.60 12.60 13.43 0.5M
2025-04-10 13.95 13.95 12.64 13.07 0.8M
2025-04-09 11.96 14.32 11.96 14.05 1.1M
2025-04-08 13.50 13.86 11.85 12.08 0.9M
2025-04-07 13.62 14.05 13.00 13.37 1.2M
2025-04-04 13.14 14.21 12.66 13.87 1.1M
2025-04-03 14.24 14.36 12.77 13.19 1.1M
2025-04-02 13.95 15.07 13.92 14.83 2.1M
2025-04-01 14.31 14.75 13.88 13.99 5.7M
2025-03-31 14.18 14.59 14.02 14.33 0.9M
2025-03-28 14.24 14.50 13.90 14.31 0.9M
2025-03-27 14.45 14.53 13.84 14.44 0.9M
2025-03-26 14.72 15.43 14.60 14.82 0.5M
2025-03-25 14.49 14.67 14.05 14.65 1.3M
2025-03-24 14.90 14.91 14.31 14.41 0.7M
2025-03-21 14.50 14.86 14.11 14.61 1.7M
2025-03-20 15.09 15.68 14.74 14.79 0.6M
2025-03-19 15.21 15.57 15.10 15.17 0.5M
2025-03-18 15.78 15.79 14.93 15.19 0.5M
2025-03-17 14.78 16.18 14.78 15.87 0.6M
2025-03-14 15.96 15.96 14.81 14.87 0.5M
2025-03-13 15.96 16.03 15.26 15.75 0.5M
2025-03-12 16.61 16.71 15.74 16.10 0.5M
2025-03-11 17.89 17.89 16.00 16.30 0.7M
2025-03-10 16.55 17.95 16.49 17.81 1.0M
2025-03-07 15.88 17.07 15.60 16.61 0.7M
2025-03-06 14.64 15.96 14.54 15.94 0.6M
2025-03-05 14.97 15.26 14.46 14.72 0.6M
2025-03-04 14.18 15.10 13.89 14.87 0.9M
2025-03-03 15.48 15.93 14.11 14.42 1.3M
2025-02-28 15.19 15.74 15.06 15.56 1.3M
2025-02-27 15.03 15.53 14.74 15.28 1.1M
2025-02-26 17.50 17.56 13.44 15.02 1.7M
2025-02-25 18.99 20.05 18.99 19.19 0.7M
2025-02-24 18.31 19.16 17.82 18.86 0.6M
2025-02-21 18.37 18.47 17.74 18.11 0.5M
2025-02-20 18.74 19.03 18.06 18.07 0.4M
2025-02-19 19.23 19.41 18.70 18.89 0.5M
2025-02-18 20.13 20.21 19.35 19.41 0.6M
2025-02-14 20.42 21.00 20.12 20.18 0.2M
2025-02-13 20.25 20.52 19.98 20.23 0.3M
2025-02-12 19.82 20.25 19.66 19.98 0.4M
2025-02-11 20.33 20.60 19.96 20.12 0.4M
2025-02-10 20.75 20.99 20.00 20.39 0.5M
2025-02-07 21.46 21.50 20.52 20.56 0.3M
2025-02-06 21.81 22.52 21.51 21.59 0.3M
2025-02-05 21.63 21.94 21.29 21.59 0.3M
2025-02-04 21.23 21.92 20.84 21.64 0.3M
2025-02-03 22.01 22.65 21.08 21.22 0.3M
2025-01-31 23.20 23.23 22.21 22.60 0.4M
2025-01-30 23.78 24.25 23.11 23.39 0.5M
2025-01-29 23.47 23.70 22.77 23.54 0.5M
2025-01-28 23.71 23.97 23.13 23.56 0.4M
2025-01-27 22.65 24.41 22.63 23.67 0.9M
2025-01-24 22.51 22.65 22.10 22.49 0.5M
2025-01-23 22.74 23.44 22.46 22.50 0.4M
2025-01-22 24.30 24.30 22.83 22.87 0.5M
2025-01-21 24.77 25.16 24.33 24.46 0.5M
2025-01-17 24.62 24.97 24.12 24.78 0.3M
2025-01-16 24.68 24.75 23.76 24.36 0.3M
2025-01-15 24.68 25.06 24.25 24.81 0.4M
2025-01-14 23.83 24.23 23.27 24.21 0.3M
2025-01-13 22.17 24.02 22.17 23.69 0.4M
2025-01-10 21.88 22.32 21.58 22.31 0.4M
2025-01-08 22.14 22.44 21.52 22.35 0.4M
2025-01-07 23.28 23.45 21.81 22.35 0.5M
2025-01-06 22.16 23.62 22.16 23.12 0.5M
2025-01-03 22.11 22.37 21.61 22.12 0.4M
2025-01-02 23.02 23.37 21.92 22.00 0.4M