66.34
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 68.16 | 68.70 | 68.14 | 68.70 | 0.3M |
| 2024-12-30 | 68.84 | 69.28 | 68.26 | 68.36 | 0.4M |
| 2024-12-27 | 68.50 | 69.18 | 68.14 | 69.18 | 0.6M |
| 2024-12-24 | 68.34 | 68.72 | 68.34 | 68.46 | 0.1M |
| 2024-12-23 | 68.04 | 68.38 | 67.72 | 68.24 | 0.4M |
| 2024-12-20 | 68.84 | 68.90 | 68.18 | 68.32 | 1.0M |
| 2024-12-19 | 68.90 | 69.22 | 68.12 | 69.16 | 0.7M |
| 2024-12-18 | 69.98 | 70.30 | 69.48 | 69.56 | 0.8M |
| 2024-12-17 | 69.38 | 70.02 | 69.32 | 69.74 | 0.8M |
| 2024-12-16 | 70.20 | 70.30 | 69.20 | 70.30 | 0.7M |
| 2024-12-13 | 70.16 | 70.62 | 70.00 | 70.40 | 0.6M |
| 2024-12-12 | 68.98 | 70.36 | 68.96 | 70.26 | 0.7M |
| 2024-12-11 | 69.88 | 70.20 | 69.30 | 69.42 | 0.6M |
| 2024-12-10 | 69.66 | 70.72 | 69.46 | 70.00 | 1.0M |
| 2024-12-09 | 69.32 | 69.72 | 68.94 | 69.72 | 0.7M |
| 2024-12-06 | 68.86 | 69.88 | 68.68 | 69.32 | 0.7M |
| 2024-12-05 | 68.48 | 68.96 | 68.12 | 68.30 | 1.0M |
| 2024-12-04 | 69.34 | 69.42 | 68.46 | 68.80 | 0.8M |
| 2024-12-03 | 70.96 | 70.96 | 69.76 | 69.88 | 0.6M |
| 2024-12-02 | 70.12 | 70.72 | 69.84 | 70.64 | 0.6M |
| 2024-11-29 | 69.80 | 70.18 | 69.52 | 70.06 | 0.6M |
| 2024-11-28 | 70.44 | 70.72 | 69.84 | 70.14 | 0.4M |
| 2024-11-27 | 69.96 | 70.44 | 69.74 | 70.12 | 1.0M |
| 2024-11-26 | 69.88 | 70.52 | 68.88 | 69.72 | 1.0M |
| 2024-11-25 | 70.92 | 71.42 | 70.54 | 70.76 | 1.2M |
| 2024-11-22 | 70.00 | 70.82 | 69.90 | 70.64 | 0.9M |
| 2024-11-21 | 70.10 | 70.12 | 69.48 | 69.88 | 0.7M |
| 2024-11-20 | 71.26 | 71.38 | 69.56 | 70.32 | 0.7M |
| 2024-11-19 | 71.46 | 72.06 | 70.34 | 71.20 | 1.4M |
| 2024-11-18 | 71.62 | 71.70 | 71.00 | 71.64 | 1.2M |
| 2024-11-15 | 71.78 | 71.94 | 71.06 | 71.34 | 0.9M |
| 2024-11-14 | 71.92 | 72.38 | 71.34 | 71.86 | 0.9M |
| 2024-11-13 | 71.88 | 72.04 | 70.96 | 71.62 | 0.5M |
| 2024-11-12 | 72.38 | 72.54 | 71.92 | 71.96 | 0.6M |
| 2024-11-11 | 72.94 | 73.26 | 72.50 | 72.80 | 0.4M |
| 2024-11-08 | 72.64 | 72.84 | 72.00 | 72.58 | 0.5M |
| 2024-11-07 | 72.58 | 73.20 | 72.54 | 72.94 | 0.4M |
| 2024-11-06 | 74.00 | 74.50 | 71.82 | 72.20 | 0.7M |
| 2024-11-05 | 74.68 | 74.68 | 74.04 | 74.04 | 0.5M |
| 2024-11-04 | 75.22 | 75.48 | 74.46 | 74.46 | 0.6M |
| 2024-11-01 | 75.34 | 75.90 | 75.18 | 75.32 | 0.5M |
| 2024-10-31 | 75.94 | 76.50 | 75.16 | 75.50 | 0.8M |
| 2024-10-30 | 77.78 | 77.82 | 76.14 | 76.46 | 1.2M |
| 2024-10-29 | 79.96 | 79.96 | 78.34 | 78.52 | 0.5M |
| 2024-10-28 | 80.04 | 80.20 | 79.34 | 79.64 | 0.4M |
| 2024-10-25 | 79.26 | 79.62 | 78.70 | 79.62 | 0.6M |
| 2024-10-24 | 79.18 | 80.96 | 79.06 | 79.54 | 0.8M |
| 2024-10-23 | 77.46 | 79.68 | 77.34 | 79.00 | 0.9M |
| 2024-10-22 | 77.08 | 77.48 | 76.80 | 76.98 | 0.8M |
| 2024-10-21 | 78.38 | 78.94 | 77.46 | 77.52 | 0.6M |
| 2024-10-18 | 77.88 | 78.70 | 77.88 | 78.32 | 0.9M |
| 2024-10-17 | 77.38 | 78.54 | 77.26 | 78.22 | 0.6M |
| 2024-10-16 | 77.38 | 77.76 | 77.04 | 77.42 | 0.8M |
| 2024-10-15 | 77.38 | 78.34 | 77.08 | 77.72 | 0.8M |
| 2024-10-14 | 77.02 | 77.14 | 76.68 | 77.10 | 0.4M |
| 2024-10-11 | 76.60 | 77.34 | 76.56 | 77.20 | 0.5M |
| 2024-10-10 | 77.50 | 77.58 | 76.66 | 76.76 | 0.7M |
| 2024-10-09 | 76.94 | 77.76 | 76.90 | 77.68 | 0.4M |
| 2024-10-08 | 78.16 | 78.26 | 76.94 | 76.94 | 0.6M |
| 2024-10-07 | 78.44 | 79.02 | 78.24 | 78.70 | 0.6M |
| 2024-10-04 | 78.64 | 78.72 | 77.44 | 78.24 | 0.7M |
| 2024-10-03 | 79.20 | 79.28 | 78.30 | 78.52 | 0.5M |
| 2024-10-02 | 78.62 | 79.48 | 78.46 | 78.86 | 0.6M |
| 2024-10-01 | 79.68 | 79.82 | 78.38 | 78.80 | 0.9M |
| 2024-09-30 | 80.96 | 80.98 | 79.28 | 79.64 | 1.0M |
| 2024-09-27 | 79.20 | 80.88 | 79.10 | 80.88 | 0.7M |
| 2024-09-26 | 78.32 | 79.34 | 78.30 | 78.90 | 1.0M |
| 2024-09-25 | 77.30 | 78.08 | 77.02 | 77.56 | 0.8M |
| 2024-09-24 | 77.96 | 78.40 | 76.90 | 78.08 | 1.1M |
| 2024-09-23 | 79.26 | 79.44 | 78.52 | 78.52 | 0.7M |
| 2024-09-20 | 80.92 | 80.96 | 79.16 | 79.26 | 1.2M |
| 2024-09-19 | 81.08 | 81.40 | 80.64 | 81.06 | 0.4M |
| 2024-09-18 | 81.32 | 81.64 | 80.32 | 80.40 | 0.5M |
| 2024-09-17 | 82.28 | 82.60 | 81.30 | 81.48 | 0.6M |
| 2024-09-16 | 82.48 | 82.56 | 81.58 | 81.96 | 0.0M |
| 2024-09-13 | 83.14 | 83.86 | 81.76 | 82.52 | 0.5M |
| 2024-09-12 | 82.76 | 83.34 | 82.32 | 83.04 | 0.3M |
| 2024-09-11 | 81.80 | 82.56 | 81.76 | 82.36 | 0.4M |
| 2024-09-10 | 82.04 | 82.76 | 81.76 | 81.86 | 0.5M |
| 2024-09-09 | 81.18 | 82.20 | 81.06 | 81.98 | 0.6M |
| 2024-09-06 | 82.40 | 83.12 | 81.08 | 81.08 | 0.6M |
| 2024-09-05 | 81.50 | 82.46 | 81.50 | 82.34 | 0.5M |
| 2024-09-04 | 81.00 | 81.62 | 80.64 | 81.50 | 0.5M |
| 2024-09-03 | 81.52 | 81.78 | 80.74 | 81.44 | 0.4M |
| 2024-09-02 | 81.24 | 81.42 | 80.66 | 81.42 | 0.3M |
| 2024-08-30 | 81.84 | 82.18 | 81.46 | 81.46 | 1.0M |
| 2024-08-29 | 81.54 | 82.62 | 81.52 | 82.02 | 0.6M |
| 2024-08-28 | 81.74 | 81.98 | 81.48 | 81.76 | 0.2M |
| 2024-08-27 | 80.74 | 81.70 | 80.52 | 81.54 | 0.5M |
| 2024-08-26 | 79.82 | 80.74 | 79.80 | 80.62 | 0.3M |
| 2024-08-23 | 79.70 | 80.30 | 79.62 | 79.80 | 0.3M |
| 2024-08-22 | 80.50 | 80.62 | 79.60 | 79.60 | 0.3M |
| 2024-08-21 | 79.42 | 80.62 | 79.26 | 80.62 | 0.5M |
| 2024-08-20 | 79.86 | 80.08 | 79.22 | 79.22 | 0.3M |
| 2024-08-19 | 79.76 | 80.28 | 79.52 | 79.76 | 0.5M |
| 2024-08-16 | 79.84 | 79.92 | 79.34 | 79.68 | 0.3M |
| 2024-08-15 | 80.08 | 80.18 | 79.54 | 79.90 | 0.4M |
| 2024-08-14 | 79.86 | 80.28 | 79.24 | 79.76 | 0.5M |
| 2024-08-13 | 79.18 | 79.60 | 79.02 | 79.46 | 0.3M |
| 2024-08-12 | 80.00 | 80.10 | 79.32 | 79.32 | 0.4M |
| 2024-08-09 | 80.78 | 81.02 | 79.72 | 79.72 | 0.6M |
| 2024-08-08 | 80.62 | 80.92 | 80.10 | 80.82 | 0.6M |
| 2024-08-07 | 80.00 | 80.80 | 79.66 | 80.80 | 0.8M |
| 2024-08-06 | 80.28 | 80.50 | 79.36 | 80.00 | 0.9M |
| 2024-08-05 | 80.70 | 81.00 | 78.82 | 80.04 | 1.0M |
| 2024-08-02 | 81.32 | 82.94 | 80.88 | 81.38 | 0.9M |
| 2024-08-01 | 82.42 | 82.48 | 81.30 | 81.42 | 0.6M |
| 2024-07-31 | 82.54 | 82.88 | 81.70 | 82.02 | 0.8M |
| 2024-07-30 | 82.22 | 83.18 | 81.98 | 81.98 | 1.1M |
| 2024-07-29 | 85.56 | 86.18 | 81.50 | 81.50 | 2.0M |
| 2024-07-26 | 89.68 | 91.10 | 89.30 | 90.70 | 0.7M |
| 2024-07-25 | 88.92 | 90.04 | 88.72 | 89.68 | 0.6M |
| 2024-07-24 | 89.06 | 89.92 | 88.94 | 89.08 | 0.3M |
| 2024-07-23 | 89.88 | 90.46 | 89.48 | 89.66 | 0.3M |
| 2024-07-22 | 89.92 | 90.64 | 89.88 | 90.06 | 0.3M |
| 2024-07-19 | 89.26 | 89.98 | 89.02 | 89.42 | 0.5M |
| 2024-07-18 | 90.14 | 90.82 | 89.68 | 89.72 | 0.5M |
| 2024-07-17 | 88.40 | 90.24 | 88.26 | 89.50 | 0.8M |
| 2024-07-16 | 88.34 | 88.96 | 88.28 | 88.60 | 0.5M |
| 2024-07-15 | 89.34 | 90.00 | 88.76 | 88.76 | 0.4M |
| 2024-07-12 | 89.74 | 90.18 | 88.28 | 89.34 | 0.6M |
| 2024-07-11 | 89.66 | 90.18 | 89.24 | 89.44 | 0.7M |
| 2024-07-10 | 88.90 | 89.26 | 88.56 | 89.26 | 0.6M |
| 2024-07-09 | 88.88 | 89.02 | 88.54 | 88.90 | 0.5M |
| 2024-07-08 | 90.04 | 90.24 | 88.54 | 88.72 | 0.6M |
| 2024-07-05 | 90.54 | 90.62 | 89.70 | 89.70 | 0.4M |
| 2024-07-04 | 90.18 | 90.86 | 90.04 | 90.30 | 0.3M |
| 2024-07-03 | 90.36 | 90.66 | 89.72 | 89.96 | 0.6M |
| 2024-07-02 | 89.40 | 90.18 | 88.94 | 90.02 | 0.7M |
| 2024-07-01 | 90.80 | 91.12 | 89.54 | 89.80 | 0.6M |
| 2024-06-28 | 91.52 | 91.92 | 90.10 | 90.30 | 0.6M |
| 2024-06-27 | 93.36 | 93.68 | 91.24 | 91.58 | 0.8M |
| 2024-06-26 | 94.28 | 94.58 | 92.66 | 93.38 | 0.6M |
| 2024-06-25 | 92.26 | 93.84 | 92.10 | 93.56 | 0.5M |
| 2024-06-24 | 92.94 | 93.16 | 91.96 | 92.50 | 0.6M |
| 2024-06-21 | 93.84 | 93.86 | 92.78 | 92.94 | 1.1M |
| 2024-06-20 | 92.88 | 93.96 | 92.34 | 93.82 | 0.6M |
| 2024-06-19 | 92.50 | 92.82 | 91.70 | 92.70 | 0.8M |
| 2024-06-18 | 93.58 | 93.86 | 92.06 | 92.46 | 0.7M |
| 2024-06-17 | 94.88 | 94.96 | 93.30 | 93.88 | 0.5M |
| 2024-06-14 | 94.34 | 95.20 | 93.94 | 94.84 | 0.7M |
| 2024-06-13 | 95.50 | 95.64 | 93.90 | 94.56 | 0.5M |
| 2024-06-12 | 94.46 | 96.20 | 94.04 | 95.58 | 0.5M |
| 2024-06-11 | 94.94 | 95.24 | 93.58 | 94.44 | 0.5M |
| 2024-06-10 | 93.54 | 94.76 | 93.50 | 94.76 | 0.4M |
| 2024-06-07 | 94.58 | 94.82 | 93.78 | 94.50 | 0.3M |
| 2024-06-06 | 94.44 | 95.48 | 94.32 | 94.66 | 0.4M |
| 2024-06-05 | 91.68 | 93.98 | 90.96 | 93.98 | 0.7M |
| 2024-06-04 | 90.78 | 91.34 | 90.24 | 91.12 | 0.6M |
| 2024-06-03 | 92.26 | 92.48 | 91.20 | 91.24 | 0.5M |
| 2024-05-31 | 91.80 | 92.06 | 91.38 | 91.88 | 1.2M |
| 2024-05-30 | 92.18 | 92.66 | 91.42 | 91.70 | 0.4M |
| 2024-05-29 | 93.10 | 93.24 | 91.64 | 92.34 | 0.5M |
| 2024-05-28 | 94.76 | 94.78 | 93.34 | 93.38 | 0.3M |
| 2024-05-27 | 94.50 | 94.86 | 94.22 | 94.56 | 0.2M |
| 2024-05-24 | 94.28 | 95.12 | 94.08 | 94.60 | 0.3M |
| 2024-05-23 | 94.92 | 95.26 | 94.36 | 94.46 | 0.4M |
| 2024-05-22 | 96.16 | 96.40 | 94.50 | 95.00 | 0.4M |
| 2024-05-21 | 96.34 | 96.62 | 96.00 | 96.36 | 0.5M |
| 2024-05-20 | 96.42 | 97.50 | 96.38 | 96.70 | 0.6M |
| 2024-05-17 | 95.20 | 96.52 | 94.96 | 96.52 | 0.9M |
| 2024-05-16 | 94.50 | 95.40 | 94.46 | 95.34 | 1.0M |
| 2024-05-15 | 93.86 | 94.86 | 93.38 | 94.86 | 0.7M |
| 2024-05-14 | 94.02 | 94.30 | 93.48 | 93.96 | 0.3M |
| 2024-05-13 | 93.72 | 94.70 | 93.60 | 94.10 | 0.4M |
| 2024-05-10 | 93.60 | 93.86 | 93.06 | 93.76 | 0.5M |
| 2024-05-09 | 92.36 | 93.56 | 92.12 | 93.48 | 0.4M |
| 2024-05-08 | 91.60 | 93.08 | 91.60 | 92.58 | 0.7M |
| 2024-05-07 | 89.84 | 90.94 | 89.54 | 90.68 | 0.6M |
| 2024-05-06 | 90.72 | 90.76 | 89.56 | 89.56 | 0.4M |
| 2024-05-03 | 90.66 | 91.04 | 90.22 | 90.38 | 0.6M |
| 2024-05-02 | 91.38 | 91.46 | 89.92 | 90.58 | 0.8M |
| 2024-04-30 | 91.64 | 91.94 | 90.82 | 91.30 | 0.8M |
| 2024-04-29 | 90.46 | 91.88 | 90.10 | 91.24 | 0.5M |
| 2024-04-26 | 93.00 | 93.96 | 91.40 | 91.40 | 0.6M |
| 2024-04-25 | 93.00 | 93.26 | 91.96 | 92.80 | 0.8M |
| 2024-04-24 | 91.52 | 92.62 | 90.46 | 92.46 | 1.5M |
| 2024-04-23 | 91.54 | 91.94 | 90.64 | 90.68 | 1.0M |
| 2024-04-22 | 90.06 | 91.30 | 89.98 | 91.20 | 0.7M |
| 2024-04-19 | 88.38 | 89.92 | 88.28 | 89.64 | 0.9M |
| 2024-04-18 | 87.66 | 88.40 | 87.52 | 88.00 | 0.6M |
| 2024-04-17 | 87.02 | 87.26 | 86.66 | 87.16 | 0.6M |
| 2024-04-16 | 87.12 | 87.46 | 86.58 | 86.88 | 0.7M |
| 2024-04-15 | 88.02 | 88.26 | 87.46 | 87.64 | 0.5M |
| 2024-04-12 | 88.14 | 88.96 | 87.66 | 88.00 | 0.7M |
| 2024-04-11 | 87.30 | 88.54 | 87.18 | 87.82 | 0.9M |
| 2024-04-10 | 88.34 | 88.72 | 87.60 | 87.96 | 0.6M |
| 2024-04-09 | 86.94 | 88.04 | 86.92 | 87.84 | 0.5M |
| 2024-04-08 | 86.92 | 87.24 | 86.76 | 87.10 | 0.3M |
| 2024-04-05 | 87.30 | 87.78 | 86.92 | 87.12 | 0.4M |
| 2024-04-04 | 87.96 | 88.56 | 87.72 | 88.06 | 0.4M |
| 2024-04-03 | 88.78 | 89.32 | 87.98 | 88.12 | 0.5M |
| 2024-04-02 | 89.40 | 89.78 | 88.82 | 88.98 | 0.5M |
| 2024-03-28 | 89.56 | 90.36 | 89.16 | 89.34 | 0.5M |
| 2024-03-27 | 89.16 | 90.42 | 89.04 | 89.70 | 0.7M |
| 2024-03-26 | 86.58 | 89.12 | 86.02 | 88.72 | 1.0M |
| 2024-03-25 | 86.54 | 86.88 | 86.12 | 86.60 | 0.4M |
| 2024-03-22 | 84.20 | 86.78 | 84.14 | 86.38 | 0.6M |
| 2024-03-21 | 84.74 | 84.90 | 84.06 | 84.32 | 0.4M |
| 2024-03-20 | 84.40 | 84.66 | 84.12 | 84.20 | 0.4M |
| 2024-03-19 | 84.26 | 84.72 | 83.92 | 84.62 | 0.5M |
| 2024-03-18 | 85.48 | 85.60 | 84.28 | 84.28 | 0.7M |
| 2024-03-15 | 85.88 | 86.10 | 85.16 | 85.40 | 1.7M |
| 2024-03-14 | 87.40 | 88.08 | 85.96 | 86.02 | 0.8M |
| 2024-03-13 | 86.50 | 87.36 | 85.94 | 87.18 | 0.5M |
| 2024-03-12 | 86.30 | 86.90 | 86.04 | 86.68 | 0.6M |
| 2024-03-11 | 86.78 | 86.90 | 86.04 | 86.16 | 0.6M |
| 2024-03-08 | 86.90 | 87.46 | 86.56 | 86.68 | 0.4M |
| 2024-03-07 | 86.06 | 87.26 | 85.52 | 86.80 | 0.4M |
| 2024-03-06 | 86.00 | 86.62 | 86.00 | 86.36 | 0.3M |
| 2024-03-05 | 86.72 | 86.80 | 85.78 | 86.10 | 0.3M |
| 2024-03-04 | 86.04 | 86.78 | 85.50 | 86.72 | 0.5M |
| 2024-03-01 | 85.84 | 86.04 | 84.68 | 85.16 | 0.4M |
| 2024-02-29 | 86.04 | 86.72 | 84.96 | 85.42 | 1.1M |
| 2024-02-28 | 87.42 | 87.58 | 86.38 | 86.38 | 0.6M |
| 2024-02-27 | 87.12 | 87.84 | 87.02 | 87.42 | 0.4M |
| 2024-02-26 | 88.88 | 89.02 | 86.84 | 87.00 | 0.6M |
| 2024-02-23 | 89.36 | 89.70 | 88.66 | 89.12 | 0.4M |
| 2024-02-22 | 88.04 | 89.68 | 87.90 | 89.16 | 0.7M |
| 2024-02-21 | 88.20 | 88.92 | 88.02 | 88.24 | 0.7M |
| 2024-02-20 | 89.00 | 89.10 | 87.76 | 88.16 | 0.8M |
| 2024-02-19 | 88.40 | 90.16 | 88.38 | 89.46 | 0.4M |
| 2024-02-16 | 88.56 | 89.50 | 88.46 | 88.94 | 0.8M |
| 2024-02-15 | 86.50 | 88.64 | 86.32 | 88.64 | 1.0M |
| 2024-02-14 | 87.10 | 89.34 | 87.06 | 87.14 | 1.5M |
| 2024-02-13 | 93.72 | 94.26 | 92.82 | 93.12 | 0.6M |
| 2024-02-12 | 94.44 | 94.58 | 93.60 | 93.86 | 0.3M |
| 2024-02-09 | 95.28 | 95.74 | 94.40 | 94.58 | 0.4M |
| 2024-02-08 | 94.42 | 96.12 | 94.42 | 95.46 | 0.4M |
| 2024-02-07 | 94.78 | 95.88 | 94.34 | 94.70 | 0.7M |
| 2024-02-06 | 93.54 | 95.00 | 92.64 | 94.78 | 0.7M |
| 2024-02-05 | 93.00 | 94.18 | 93.00 | 93.84 | 0.3M |
| 2024-02-02 | 92.84 | 94.32 | 92.82 | 93.02 | 0.4M |
| 2024-02-01 | 93.80 | 93.90 | 91.52 | 92.30 | 0.4M |
| 2024-01-31 | 92.96 | 93.74 | 92.66 | 93.30 | 0.6M |
| 2024-01-30 | 93.00 | 93.68 | 92.42 | 93.02 | 0.3M |
| 2024-01-29 | 91.88 | 93.08 | 91.50 | 93.06 | 0.4M |
| 2024-01-26 | 91.24 | 92.24 | 90.68 | 91.90 | 0.6M |
| 2024-01-25 | 90.70 | 91.14 | 90.32 | 90.72 | 0.4M |
| 2024-01-24 | 91.04 | 91.40 | 90.72 | 90.74 | 0.5M |
| 2024-01-23 | 91.34 | 91.82 | 90.70 | 91.16 | 0.4M |
| 2024-01-22 | 91.98 | 92.22 | 91.12 | 91.40 | 0.3M |
| 2024-01-19 | 91.58 | 91.90 | 91.10 | 91.46 | 0.3M |
| 2024-01-18 | 92.14 | 92.36 | 90.94 | 91.10 | 0.4M |
| 2024-01-17 | 93.00 | 93.24 | 91.80 | 92.42 | 0.4M |
| 2024-01-16 | 92.66 | 93.46 | 92.48 | 93.46 | 0.4M |
| 2024-01-15 | 93.38 | 93.60 | 93.02 | 93.52 | 0.2M |
| 2024-01-12 | 93.50 | 93.80 | 92.30 | 93.08 | 0.3M |
| 2024-01-11 | 91.20 | 93.02 | 91.04 | 93.02 | 0.5M |
| 2024-01-10 | 90.80 | 91.28 | 90.34 | 91.04 | 0.4M |
| 2024-01-09 | 90.14 | 91.12 | 89.96 | 90.80 | 0.4M |
| 2024-01-08 | 89.72 | 90.18 | 89.70 | 90.18 | 0.3M |
| 2024-01-05 | 89.46 | 89.68 | 88.44 | 89.68 | 0.5M |
| 2024-01-04 | 90.30 | 91.40 | 90.16 | 90.22 | 0.4M |
| 2024-01-03 | 91.48 | 92.04 | 90.54 | 90.64 | 0.4M |
| 2024-01-02 | 92.18 | 92.28 | 90.02 | 91.06 | 0.4M |