33.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 35.94 | 36.49 | 35.94 | 36.35 | 0.4M |
| 2024-12-27 | 35.00 | 36.24 | 35.00 | 36.09 | 1.2M |
| 2024-12-23 | 36.02 | 36.10 | 34.69 | 35.18 | 0.9M |
| 2024-12-20 | 35.30 | 36.10 | 35.19 | 35.76 | 1.8M |
| 2024-12-19 | 35.37 | 36.42 | 35.37 | 35.62 | 1.2M |
| 2024-12-18 | 35.91 | 36.13 | 35.58 | 35.87 | 0.8M |
| 2024-12-17 | 34.94 | 35.79 | 34.91 | 35.69 | 0.8M |
| 2024-12-16 | 35.00 | 35.70 | 34.70 | 35.22 | 1.2M |
| 2024-12-13 | 35.92 | 36.60 | 35.90 | 36.01 | 0.9M |
| 2024-12-12 | 35.71 | 36.10 | 35.54 | 35.86 | 0.7M |
| 2024-12-11 | 35.78 | 36.08 | 35.55 | 35.73 | 0.6M |
| 2024-12-10 | 35.36 | 35.82 | 35.21 | 35.71 | 0.6M |
| 2024-12-09 | 35.05 | 35.65 | 34.87 | 35.48 | 0.8M |
| 2024-12-06 | 34.59 | 35.24 | 34.47 | 34.90 | 0.7M |
| 2024-12-05 | 34.49 | 34.70 | 34.33 | 34.66 | 0.6M |
| 2024-12-04 | 34.25 | 34.88 | 34.13 | 34.53 | 0.9M |
| 2024-12-03 | 34.62 | 34.74 | 34.17 | 34.25 | 0.4M |
| 2024-12-02 | 34.19 | 34.84 | 33.75 | 34.54 | 0.7M |
| 2024-11-29 | 34.20 | 34.62 | 34.09 | 34.62 | 0.6M |
| 2024-11-28 | 34.00 | 34.44 | 33.99 | 34.31 | 0.6M |
| 2024-11-27 | 33.70 | 34.00 | 33.52 | 34.00 | 0.4M |
| 2024-11-26 | 34.13 | 34.27 | 33.58 | 33.86 | 0.7M |
| 2024-11-25 | 34.50 | 34.92 | 34.25 | 34.55 | 1.2M |
| 2024-11-22 | 34.01 | 34.31 | 33.40 | 34.28 | 0.6M |
| 2024-11-21 | 34.19 | 34.25 | 33.56 | 33.96 | 0.9M |
| 2024-11-20 | 34.89 | 35.01 | 34.15 | 34.22 | 0.8M |
| 2024-11-19 | 35.16 | 35.39 | 34.42 | 34.85 | 0.8M |
| 2024-11-18 | 35.16 | 35.44 | 34.79 | 35.23 | 0.8M |
| 2024-11-15 | 34.71 | 35.75 | 34.69 | 35.58 | 0.8M |
| 2024-11-14 | 34.45 | 35.18 | 34.05 | 35.02 | 1.2M |
| 2024-11-13 | 36.12 | 36.34 | 33.83 | 34.39 | 3.0M |
| 2024-11-12 | 36.40 | 37.08 | 36.35 | 36.65 | 0.9M |
| 2024-11-11 | 37.23 | 37.32 | 36.58 | 36.92 | 0.6M |
| 2024-11-08 | 37.56 | 37.60 | 36.63 | 36.98 | 1.1M |
| 2024-11-07 | 36.82 | 38.26 | 36.82 | 37.69 | 1.3M |
| 2024-11-06 | 37.28 | 37.58 | 36.11 | 36.90 | 2.0M |
| 2024-11-05 | 38.47 | 38.47 | 37.97 | 38.32 | 0.5M |
| 2024-11-04 | 38.15 | 38.81 | 38.15 | 38.33 | 0.4M |
| 2024-11-01 | 38.00 | 38.43 | 37.96 | 38.23 | 0.4M |
| 2024-10-31 | 38.00 | 38.49 | 37.91 | 38.13 | 0.6M |
| 2024-10-30 | 38.09 | 38.66 | 37.83 | 38.38 | 0.8M |
| 2024-10-29 | 39.67 | 39.83 | 38.10 | 38.44 | 1.6M |
| 2024-10-28 | 40.60 | 40.78 | 39.01 | 39.71 | 0.9M |
| 2024-10-25 | 40.05 | 40.70 | 39.66 | 40.37 | 0.5M |
| 2024-10-24 | 39.62 | 41.10 | 39.62 | 40.08 | 0.8M |
| 2024-10-23 | 40.10 | 40.68 | 39.65 | 39.65 | 0.5M |
| 2024-10-22 | 39.74 | 40.01 | 39.67 | 39.86 | 0.3M |
| 2024-10-21 | 40.13 | 40.40 | 39.71 | 39.93 | 0.6M |
| 2024-10-18 | 39.69 | 40.75 | 39.67 | 40.24 | 0.8M |
| 2024-10-17 | 39.60 | 39.83 | 39.51 | 39.67 | 0.3M |
| 2024-10-16 | 39.47 | 39.79 | 39.24 | 39.71 | 0.4M |
| 2024-10-15 | 39.85 | 39.97 | 39.44 | 39.72 | 0.5M |
| 2024-10-14 | 39.99 | 40.04 | 39.56 | 39.86 | 0.3M |
| 2024-10-11 | 39.81 | 39.92 | 39.54 | 39.84 | 0.3M |
| 2024-10-10 | 39.77 | 40.06 | 39.60 | 39.85 | 0.3M |
| 2024-10-09 | 39.70 | 40.09 | 39.46 | 39.93 | 0.4M |
| 2024-10-08 | 39.55 | 39.80 | 39.16 | 39.63 | 0.5M |
| 2024-10-07 | 39.98 | 40.06 | 39.51 | 40.04 | 0.3M |
| 2024-10-04 | 39.14 | 40.24 | 39.09 | 39.82 | 0.8M |
| 2024-10-03 | 40.20 | 40.24 | 38.83 | 39.14 | 1.4M |
| 2024-10-02 | 40.63 | 40.97 | 40.45 | 40.59 | 0.3M |
| 2024-10-01 | 41.12 | 41.45 | 40.56 | 40.74 | 0.6M |
| 2024-09-30 | 41.64 | 41.64 | 40.54 | 41.08 | 1.3M |
| 2024-09-27 | 41.61 | 42.62 | 41.53 | 42.29 | 1.1M |
| 2024-09-26 | 41.20 | 41.77 | 41.09 | 41.38 | 0.9M |
| 2024-09-25 | 41.29 | 41.57 | 40.65 | 40.80 | 0.5M |
| 2024-09-24 | 41.30 | 41.59 | 41.03 | 41.22 | 0.9M |
| 2024-09-23 | 39.66 | 40.73 | 39.43 | 40.59 | 0.8M |
| 2024-09-20 | 40.28 | 40.41 | 39.64 | 39.81 | 1.3M |
| 2024-09-19 | 41.15 | 41.52 | 40.92 | 40.98 | 0.6M |
| 2024-09-18 | 40.22 | 40.76 | 40.11 | 40.64 | 0.5M |
| 2024-09-17 | 39.90 | 40.74 | 39.81 | 40.24 | 0.7M |
| 2024-09-16 | 39.79 | 39.82 | 39.37 | 39.77 | 0.4M |
| 2024-09-13 | 38.92 | 40.25 | 38.92 | 39.79 | 1.1M |
| 2024-09-12 | 39.13 | 39.27 | 38.53 | 38.81 | 0.4M |
| 2024-09-11 | 38.45 | 39.18 | 38.40 | 38.78 | 0.8M |
| 2024-09-10 | 39.42 | 39.57 | 37.47 | 38.38 | 1.9M |
| 2024-09-09 | 39.25 | 39.68 | 39.23 | 39.54 | 0.6M |
| 2024-09-06 | 40.03 | 40.03 | 38.96 | 39.22 | 0.8M |
| 2024-09-05 | 39.66 | 40.81 | 39.61 | 40.06 | 0.6M |
| 2024-09-04 | 39.61 | 40.09 | 39.51 | 39.90 | 0.6M |
| 2024-09-03 | 40.92 | 41.05 | 39.96 | 40.32 | 0.6M |
| 2024-09-02 | 40.79 | 41.23 | 40.27 | 40.89 | 0.6M |
| 2024-08-30 | 40.75 | 40.98 | 40.67 | 40.67 | 0.4M |
| 2024-08-29 | 40.61 | 40.98 | 40.44 | 40.75 | 0.3M |
| 2024-08-28 | 40.62 | 40.89 | 40.39 | 40.58 | 0.3M |
| 2024-08-27 | 40.97 | 41.34 | 40.77 | 40.77 | 0.3M |
| 2024-08-26 | 40.71 | 41.00 | 40.62 | 40.81 | 0.2M |
| 2024-08-23 | 40.65 | 41.07 | 40.65 | 40.77 | 0.5M |
| 2024-08-22 | 40.41 | 40.67 | 40.38 | 40.52 | 0.4M |
| 2024-08-21 | 40.04 | 40.70 | 40.04 | 40.41 | 0.4M |
| 2024-08-20 | 40.40 | 40.64 | 40.07 | 40.14 | 0.5M |
| 2024-08-19 | 40.05 | 40.63 | 40.05 | 40.33 | 0.6M |
| 2024-08-16 | 39.97 | 40.17 | 39.76 | 39.93 | 0.4M |
| 2024-08-15 | 39.31 | 40.02 | 39.24 | 39.78 | 0.6M |
| 2024-08-14 | 38.98 | 39.50 | 38.86 | 39.06 | 0.5M |
| 2024-08-13 | 38.51 | 38.89 | 38.37 | 38.72 | 0.4M |
| 2024-08-12 | 38.73 | 38.90 | 38.37 | 38.46 | 0.4M |
| 2024-08-09 | 38.82 | 39.15 | 38.63 | 38.68 | 0.5M |
| 2024-08-08 | 38.62 | 38.78 | 38.39 | 38.76 | 0.5M |
| 2024-08-07 | 38.67 | 39.51 | 38.62 | 38.83 | 0.6M |
| 2024-08-06 | 39.27 | 39.29 | 38.28 | 38.41 | 0.7M |
| 2024-08-05 | 38.89 | 38.89 | 37.99 | 38.85 | 1.5M |
| 2024-08-02 | 40.18 | 40.25 | 39.64 | 39.90 | 0.6M |
| 2024-08-01 | 41.07 | 41.12 | 40.03 | 40.44 | 1.0M |
| 2024-07-31 | 41.63 | 41.65 | 41.10 | 41.33 | 0.4M |
| 2024-07-30 | 41.56 | 41.80 | 41.40 | 41.40 | 0.3M |
| 2024-07-29 | 41.54 | 41.75 | 41.28 | 41.46 | 0.3M |
| 2024-07-26 | 41.22 | 41.78 | 41.02 | 41.42 | 0.4M |
| 2024-07-25 | 40.97 | 41.62 | 40.14 | 41.46 | 0.9M |
| 2024-07-24 | 41.10 | 41.50 | 41.05 | 41.21 | 0.6M |
| 2024-07-23 | 41.86 | 42.01 | 40.98 | 41.46 | 1.6M |
| 2024-07-22 | 42.60 | 43.07 | 42.60 | 42.70 | 0.9M |
| 2024-07-19 | 42.96 | 42.97 | 42.33 | 42.53 | 0.7M |
| 2024-07-18 | 43.10 | 43.64 | 42.93 | 43.26 | 0.7M |
| 2024-07-17 | 42.80 | 43.16 | 42.45 | 42.86 | 0.4M |
| 2024-07-16 | 43.24 | 43.33 | 42.76 | 43.01 | 0.5M |
| 2024-07-15 | 43.47 | 43.55 | 43.10 | 43.41 | 0.4M |
| 2024-07-12 | 43.34 | 43.68 | 43.19 | 43.46 | 0.5M |
| 2024-07-11 | 42.95 | 43.33 | 42.80 | 43.25 | 0.6M |
| 2024-07-10 | 42.74 | 43.15 | 42.36 | 42.77 | 0.6M |
| 2024-07-09 | 42.56 | 42.84 | 42.36 | 42.67 | 0.6M |
| 2024-07-08 | 42.73 | 43.09 | 42.54 | 42.82 | 0.3M |
| 2024-07-05 | 42.97 | 43.40 | 42.69 | 42.82 | 0.4M |
| 2024-07-04 | 42.93 | 43.32 | 42.75 | 42.91 | 0.4M |
| 2024-07-03 | 42.41 | 43.03 | 42.41 | 42.69 | 0.7M |
| 2024-07-02 | 42.20 | 42.30 | 41.80 | 42.23 | 0.7M |
| 2024-07-01 | 42.77 | 42.90 | 42.26 | 42.33 | 0.5M |
| 2024-06-28 | 42.05 | 42.49 | 41.94 | 42.21 | 0.6M |
| 2024-06-27 | 42.25 | 42.31 | 41.80 | 41.80 | 0.8M |
| 2024-06-26 | 42.77 | 42.84 | 41.98 | 42.21 | 0.8M |
| 2024-06-25 | 42.90 | 43.15 | 42.62 | 42.70 | 0.4M |
| 2024-06-24 | 42.62 | 43.66 | 42.62 | 42.94 | 1.0M |
| 2024-06-21 | 42.93 | 42.96 | 42.27 | 42.56 | 1.9M |
| 2024-06-20 | 42.60 | 43.15 | 42.60 | 43.05 | 0.7M |
| 2024-06-19 | 42.93 | 42.96 | 42.56 | 42.60 | 0.7M |
| 2024-06-18 | 43.03 | 43.25 | 42.49 | 42.91 | 1.1M |
| 2024-06-17 | 42.60 | 42.82 | 41.60 | 42.72 | 1.3M |
| 2024-06-14 | 43.12 | 43.18 | 42.08 | 42.46 | 1.6M |
| 2024-06-13 | 45.50 | 45.50 | 42.91 | 43.00 | 3.1M |
| 2024-06-12 | 46.84 | 46.94 | 45.64 | 45.66 | 1.4M |
| 2024-06-11 | 49.73 | 49.74 | 48.57 | 49.19 | 1.0M |
| 2024-06-10 | 49.38 | 49.70 | 48.62 | 49.57 | 0.8M |
| 2024-06-07 | 50.08 | 50.16 | 49.25 | 49.44 | 0.6M |
| 2024-06-06 | 50.40 | 50.42 | 49.75 | 50.08 | 0.6M |
| 2024-06-05 | 50.46 | 50.74 | 50.00 | 50.10 | 0.5M |
| 2024-06-04 | 50.46 | 50.50 | 49.70 | 50.18 | 0.5M |
| 2024-06-03 | 51.10 | 51.26 | 50.38 | 50.44 | 0.6M |
| 2024-05-31 | 50.20 | 50.62 | 49.90 | 50.52 | 0.7M |
| 2024-05-30 | 49.33 | 50.50 | 49.30 | 50.10 | 0.6M |
| 2024-05-29 | 50.20 | 50.38 | 49.32 | 49.50 | 0.7M |
| 2024-05-28 | 50.16 | 50.78 | 50.06 | 50.34 | 0.5M |
| 2024-05-27 | 48.65 | 50.50 | 48.59 | 49.92 | 1.0M |
| 2024-05-24 | 47.70 | 48.76 | 47.58 | 48.57 | 0.6M |
| 2024-05-23 | 48.61 | 48.77 | 48.00 | 48.07 | 0.8M |
| 2024-05-22 | 49.00 | 49.10 | 48.20 | 48.62 | 0.9M |
| 2024-05-21 | 49.23 | 49.65 | 48.92 | 49.43 | 0.5M |
| 2024-05-20 | 49.33 | 49.74 | 49.22 | 49.41 | 0.5M |
| 2024-05-17 | 49.80 | 50.34 | 49.42 | 49.64 | 0.6M |
| 2024-05-16 | 49.99 | 50.14 | 49.63 | 49.89 | 0.6M |
| 2024-05-15 | 50.74 | 51.14 | 49.92 | 50.08 | 0.6M |
| 2024-05-14 | 50.20 | 50.90 | 49.97 | 50.54 | 0.5M |
| 2024-05-13 | 49.50 | 50.24 | 49.50 | 50.02 | 0.6M |
| 2024-05-10 | 49.86 | 50.12 | 49.32 | 49.32 | 0.9M |
| 2024-05-09 | 49.17 | 49.91 | 49.13 | 49.63 | 0.4M |
| 2024-05-08 | 49.56 | 49.62 | 49.02 | 49.20 | 0.4M |
| 2024-05-07 | 49.40 | 49.79 | 49.27 | 49.60 | 0.5M |
| 2024-05-06 | 49.00 | 49.61 | 48.78 | 49.13 | 0.6M |
| 2024-05-03 | 48.50 | 49.25 | 48.26 | 48.73 | 0.5M |
| 2024-05-02 | 48.07 | 48.35 | 47.67 | 48.04 | 0.5M |
| 2024-04-30 | 49.21 | 49.24 | 47.62 | 47.93 | 1.5M |
| 2024-04-29 | 49.50 | 49.82 | 49.15 | 49.26 | 0.4M |
| 2024-04-26 | 49.31 | 49.78 | 49.22 | 49.35 | 0.6M |
| 2024-04-25 | 49.34 | 49.52 | 48.60 | 48.94 | 0.4M |
| 2024-04-24 | 49.46 | 49.69 | 49.05 | 49.34 | 0.4M |
| 2024-04-23 | 49.49 | 49.58 | 48.91 | 49.50 | 0.5M |
| 2024-04-22 | 49.20 | 49.48 | 48.81 | 49.23 | 0.4M |
| 2024-04-19 | 48.89 | 49.12 | 48.28 | 48.97 | 0.5M |
| 2024-04-18 | 49.24 | 49.51 | 48.93 | 49.38 | 0.4M |
| 2024-04-17 | 49.40 | 49.60 | 48.94 | 49.03 | 0.5M |
| 2024-04-16 | 49.93 | 49.94 | 49.09 | 49.56 | 0.9M |
| 2024-04-15 | 50.68 | 51.48 | 50.56 | 50.56 | 0.6M |
| 2024-04-12 | 51.58 | 51.66 | 50.32 | 50.62 | 0.6M |
| 2024-04-11 | 51.48 | 51.64 | 50.74 | 51.12 | 0.5M |
| 2024-04-10 | 51.70 | 52.32 | 51.18 | 51.54 | 0.6M |
| 2024-04-09 | 51.40 | 51.78 | 51.14 | 51.38 | 0.6M |
| 2024-04-08 | 51.04 | 51.66 | 50.96 | 51.40 | 0.7M |
| 2024-04-05 | 51.18 | 51.22 | 50.30 | 50.74 | 0.7M |
| 2024-04-04 | 50.78 | 51.58 | 50.70 | 51.26 | 0.8M |
| 2024-04-03 | 49.01 | 50.72 | 48.87 | 50.58 | 1.3M |
| 2024-04-02 | 48.72 | 49.02 | 48.48 | 48.97 | 0.7M |
| 2024-03-28 | 49.12 | 49.47 | 48.89 | 49.12 | 0.7M |
| 2024-03-27 | 49.12 | 49.52 | 48.65 | 49.04 | 1.1M |
| 2024-03-26 | 49.15 | 49.38 | 48.38 | 49.17 | 1.0M |
| 2024-03-25 | 49.07 | 49.54 | 48.28 | 48.68 | 0.8M |
| 2024-03-22 | 48.50 | 49.94 | 48.18 | 49.00 | 1.7M |
| 2024-03-21 | 48.90 | 49.34 | 47.94 | 48.55 | 1.2M |
| 2024-03-20 | 48.47 | 48.80 | 48.05 | 48.78 | 0.7M |
| 2024-03-19 | 48.40 | 48.74 | 48.09 | 48.46 | 0.8M |
| 2024-03-18 | 47.50 | 48.47 | 47.42 | 48.34 | 1.3M |
| 2024-03-15 | 47.07 | 47.92 | 47.07 | 47.27 | 1.4M |
| 2024-03-14 | 47.57 | 48.11 | 46.88 | 46.97 | 0.8M |
| 2024-03-13 | 48.85 | 49.12 | 47.25 | 47.54 | 1.3M |
| 2024-03-12 | 46.75 | 49.09 | 46.15 | 48.82 | 1.6M |
| 2024-03-11 | 46.42 | 46.84 | 46.14 | 46.83 | 0.5M |
| 2024-03-08 | 47.00 | 47.00 | 46.30 | 46.52 | 0.6M |
| 2024-03-07 | 47.50 | 47.52 | 46.50 | 47.05 | 0.7M |
| 2024-03-06 | 48.18 | 48.47 | 47.51 | 47.64 | 0.8M |
| 2024-03-05 | 48.30 | 48.34 | 47.55 | 48.24 | 0.5M |
| 2024-03-04 | 49.04 | 49.11 | 48.22 | 48.45 | 0.6M |
| 2024-03-01 | 49.85 | 50.74 | 48.00 | 49.09 | 1.7M |
| 2024-02-29 | 49.64 | 50.04 | 49.35 | 49.38 | 1.0M |
| 2024-02-28 | 49.63 | 49.79 | 49.08 | 49.46 | 0.9M |
| 2024-02-27 | 48.87 | 50.14 | 48.74 | 49.41 | 1.5M |
| 2024-02-26 | 48.67 | 49.12 | 48.49 | 48.92 | 0.5M |
| 2024-02-23 | 48.30 | 49.38 | 48.20 | 48.83 | 1.0M |
| 2024-02-22 | 46.38 | 48.33 | 46.26 | 48.02 | 2.3M |
| 2024-02-21 | 45.20 | 45.97 | 45.04 | 45.60 | 0.9M |
| 2024-02-20 | 45.79 | 46.00 | 44.87 | 45.14 | 1.2M |
| 2024-02-19 | 47.46 | 47.55 | 45.79 | 46.06 | 1.3M |
| 2024-02-16 | 47.08 | 48.01 | 47.02 | 47.47 | 1.1M |
| 2024-02-15 | 46.24 | 46.94 | 45.92 | 46.77 | 1.0M |
| 2024-02-14 | 46.07 | 46.20 | 45.55 | 45.98 | 0.7M |
| 2024-02-13 | 46.43 | 47.06 | 45.96 | 46.18 | 0.8M |
| 2024-02-12 | 46.18 | 46.86 | 46.09 | 46.45 | 0.7M |
| 2024-02-09 | 46.24 | 46.46 | 45.85 | 45.99 | 0.6M |
| 2024-02-08 | 45.75 | 46.21 | 45.70 | 45.91 | 0.5M |
| 2024-02-07 | 45.71 | 46.55 | 45.68 | 45.68 | 0.8M |
| 2024-02-06 | 46.43 | 46.63 | 45.50 | 45.97 | 0.8M |
| 2024-02-05 | 46.98 | 47.06 | 46.01 | 46.20 | 0.9M |
| 2024-02-02 | 46.43 | 47.88 | 46.38 | 46.91 | 2.3M |
| 2024-02-01 | 46.21 | 46.67 | 45.91 | 46.09 | 0.7M |
| 2024-01-31 | 45.80 | 46.86 | 45.50 | 46.50 | 1.4M |
| 2024-01-30 | 45.87 | 46.09 | 45.24 | 45.83 | 0.7M |
| 2024-01-29 | 45.70 | 45.77 | 44.86 | 45.54 | 1.3M |
| 2024-01-26 | 45.16 | 46.14 | 44.81 | 45.76 | 1.1M |
| 2024-01-25 | 45.46 | 45.52 | 44.96 | 45.24 | 0.5M |
| 2024-01-24 | 45.64 | 46.02 | 45.02 | 45.61 | 1.0M |
| 2024-01-23 | 43.92 | 45.43 | 43.75 | 45.03 | 1.2M |
| 2024-01-22 | 43.76 | 44.20 | 43.43 | 43.75 | 0.5M |
| 2024-01-19 | 44.36 | 44.54 | 43.27 | 43.44 | 0.9M |
| 2024-01-18 | 44.05 | 44.55 | 43.87 | 44.23 | 0.6M |
| 2024-01-17 | 43.78 | 44.34 | 43.29 | 44.07 | 1.5M |
| 2024-01-16 | 45.01 | 45.05 | 44.01 | 44.46 | 1.4M |
| 2024-01-15 | 45.00 | 45.38 | 44.60 | 45.22 | 0.6M |
| 2024-01-12 | 46.25 | 46.30 | 44.84 | 44.97 | 1.1M |
| 2024-01-11 | 46.88 | 47.09 | 46.14 | 46.15 | 0.8M |
| 2024-01-10 | 46.51 | 47.04 | 46.29 | 46.33 | 0.8M |
| 2024-01-09 | 46.77 | 46.81 | 46.20 | 46.57 | 0.4M |
| 2024-01-08 | 45.96 | 46.59 | 45.60 | 46.51 | 0.4M |
| 2024-01-05 | 45.90 | 46.30 | 45.43 | 45.97 | 0.7M |
| 2024-01-04 | 46.06 | 46.44 | 45.94 | 46.09 | 0.7M |
| 2024-01-03 | 46.77 | 47.11 | 45.68 | 46.00 | 0.9M |
| 2024-01-02 | 46.50 | 47.27 | 46.12 | 46.82 | 0.7M |