226.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 224.10 | 224.10 | 222.40 | 222.40 | 0.1M |
| 2024-12-27 | 220.70 | 223.60 | 220.10 | 223.60 | 0.2M |
| 2024-12-23 | 222.90 | 223.60 | 221.20 | 221.20 | 0.2M |
| 2024-12-20 | 223.30 | 224.30 | 221.00 | 223.80 | 0.8M |
| 2024-12-19 | 222.60 | 224.60 | 222.50 | 224.60 | 0.4M |
| 2024-12-18 | 224.80 | 225.70 | 223.90 | 224.40 | 0.2M |
| 2024-12-17 | 223.90 | 225.80 | 223.60 | 225.30 | 0.3M |
| 2024-12-16 | 223.10 | 224.90 | 221.80 | 224.40 | 0.3M |
| 2024-12-13 | 222.50 | 223.50 | 221.70 | 222.90 | 0.3M |
| 2024-12-12 | 223.20 | 224.20 | 221.90 | 222.50 | 0.4M |
| 2024-12-11 | 221.50 | 223.20 | 221.00 | 223.00 | 0.2M |
| 2024-12-10 | 221.00 | 221.90 | 220.40 | 221.50 | 0.3M |
| 2024-12-09 | 223.60 | 223.60 | 220.10 | 220.50 | 0.2M |
| 2024-12-06 | 223.40 | 223.70 | 221.80 | 222.70 | 0.2M |
| 2024-12-05 | 221.60 | 225.60 | 221.40 | 224.10 | 0.3M |
| 2024-12-04 | 220.60 | 222.50 | 220.30 | 221.40 | 0.3M |
| 2024-12-03 | 221.40 | 222.00 | 218.50 | 220.60 | 0.3M |
| 2024-12-02 | 221.10 | 223.20 | 219.80 | 221.90 | 0.3M |
| 2024-11-29 | 219.70 | 222.00 | 218.90 | 221.50 | 0.3M |
| 2024-11-28 | 219.60 | 220.20 | 218.80 | 220.00 | 0.2M |
| 2024-11-27 | 216.70 | 219.40 | 216.10 | 218.70 | 0.3M |
| 2024-11-26 | 215.60 | 216.20 | 214.50 | 215.60 | 0.2M |
| 2024-11-25 | 216.20 | 216.70 | 214.60 | 215.70 | 0.6M |
| 2024-11-22 | 213.60 | 215.30 | 211.90 | 215.20 | 0.3M |
| 2024-11-21 | 212.00 | 213.90 | 210.90 | 213.20 | 0.2M |
| 2024-11-20 | 212.20 | 213.40 | 211.30 | 211.50 | 0.2M |
| 2024-11-19 | 212.30 | 213.40 | 209.60 | 211.50 | 0.2M |
| 2024-11-18 | 210.30 | 212.90 | 209.70 | 212.90 | 0.2M |
| 2024-11-15 | 210.20 | 211.00 | 208.50 | 209.90 | 0.3M |
| 2024-11-14 | 208.40 | 211.30 | 208.40 | 211.30 | 0.3M |
| 2024-11-13 | 208.70 | 210.20 | 206.00 | 208.20 | 0.4M |
| 2024-11-12 | 213.30 | 213.60 | 209.20 | 209.60 | 0.4M |
| 2024-11-11 | 213.40 | 214.70 | 212.40 | 214.10 | 0.3M |
| 2024-11-08 | 212.70 | 213.90 | 211.50 | 212.20 | 0.3M |
| 2024-11-07 | 214.00 | 214.40 | 211.60 | 212.00 | 0.3M |
| 2024-11-06 | 220.20 | 221.30 | 212.50 | 213.90 | 0.4M |
| 2024-11-05 | 215.80 | 218.20 | 214.90 | 217.40 | 0.2M |
| 2024-11-04 | 216.10 | 217.10 | 214.70 | 215.50 | 0.2M |
| 2024-11-01 | 213.40 | 216.60 | 213.40 | 216.50 | 0.2M |
| 2024-10-31 | 212.80 | 214.10 | 212.00 | 213.70 | 0.3M |
| 2024-10-30 | 216.30 | 216.60 | 214.00 | 214.30 | 0.2M |
| 2024-10-29 | 220.00 | 220.10 | 216.90 | 216.90 | 0.2M |
| 2024-10-28 | 217.10 | 218.80 | 215.30 | 218.40 | 0.3M |
| 2024-10-25 | 215.80 | 216.70 | 214.40 | 216.00 | 0.2M |
| 2024-10-24 | 213.90 | 217.30 | 213.00 | 215.70 | 0.3M |
| 2024-10-23 | 213.50 | 216.40 | 211.10 | 212.80 | 0.3M |
| 2024-10-22 | 215.90 | 217.50 | 215.10 | 217.10 | 0.3M |
| 2024-10-21 | 218.10 | 218.50 | 216.70 | 217.20 | 0.2M |
| 2024-10-18 | 217.50 | 218.00 | 215.80 | 218.00 | 0.2M |
| 2024-10-17 | 215.80 | 218.70 | 215.30 | 218.20 | 0.2M |
| 2024-10-16 | 215.40 | 217.30 | 215.40 | 215.90 | 0.2M |
| 2024-10-15 | 215.50 | 217.40 | 214.80 | 215.50 | 0.3M |
| 2024-10-14 | 212.80 | 214.50 | 212.60 | 214.30 | 0.1M |
| 2024-10-11 | 210.30 | 212.80 | 210.20 | 212.10 | 0.4M |
| 2024-10-10 | 212.10 | 212.50 | 209.80 | 210.00 | 0.2M |
| 2024-10-09 | 211.90 | 212.90 | 211.00 | 212.80 | 0.1M |
| 2024-10-08 | 209.10 | 212.60 | 209.10 | 212.30 | 0.2M |
| 2024-10-07 | 209.60 | 211.50 | 208.80 | 210.00 | 0.2M |
| 2024-10-04 | 212.10 | 212.20 | 208.30 | 209.10 | 0.3M |
| 2024-10-03 | 212.90 | 212.90 | 211.10 | 212.50 | 0.3M |
| 2024-10-02 | 211.10 | 212.60 | 209.90 | 212.60 | 0.2M |
| 2024-10-01 | 210.60 | 212.90 | 210.00 | 210.40 | 0.3M |
| 2024-09-30 | 210.40 | 211.60 | 209.50 | 210.70 | 0.3M |
| 2024-09-27 | 209.10 | 211.20 | 207.80 | 210.20 | 0.3M |
| 2024-09-26 | 210.60 | 210.70 | 207.10 | 208.90 | 0.3M |
| 2024-09-25 | 209.10 | 210.30 | 208.50 | 210.30 | 0.2M |
| 2024-09-24 | 211.40 | 211.60 | 206.90 | 209.10 | 0.4M |
| 2024-09-23 | 208.70 | 211.00 | 208.10 | 211.00 | 0.3M |
| 2024-09-20 | 205.90 | 209.10 | 205.30 | 208.20 | 1.2M |
| 2024-09-19 | 205.10 | 205.80 | 200.80 | 205.10 | 0.6M |
| 2024-09-18 | 206.00 | 206.60 | 203.20 | 204.40 | 0.3M |
| 2024-09-17 | 208.80 | 208.90 | 205.50 | 205.70 | 0.5M |
| 2024-09-16 | 209.00 | 209.50 | 208.20 | 208.20 | 0.2M |
| 2024-09-13 | 208.70 | 208.80 | 207.60 | 208.80 | 0.2M |
| 2024-09-12 | 207.00 | 208.50 | 206.80 | 208.10 | 0.3M |
| 2024-09-11 | 207.70 | 207.90 | 205.60 | 205.80 | 0.3M |
| 2024-09-10 | 209.80 | 210.00 | 206.70 | 207.20 | 0.3M |
| 2024-09-09 | 206.20 | 210.00 | 206.20 | 209.70 | 0.3M |
| 2024-09-06 | 203.00 | 206.90 | 202.50 | 206.00 | 0.5M |
| 2024-09-05 | 203.00 | 204.70 | 202.50 | 203.30 | 0.2M |
| 2024-09-04 | 202.80 | 204.90 | 201.90 | 203.70 | 0.3M |
| 2024-09-03 | 203.00 | 203.40 | 201.60 | 202.00 | 0.2M |
| 2024-09-02 | 203.10 | 203.40 | 201.60 | 202.00 | 0.2M |
| 2024-08-30 | 202.80 | 203.70 | 201.90 | 202.90 | 0.5M |
| 2024-08-29 | 201.90 | 203.00 | 200.80 | 203.00 | 0.2M |
| 2024-08-28 | 199.50 | 202.40 | 199.30 | 201.90 | 0.2M |
| 2024-08-27 | 198.70 | 199.70 | 198.15 | 199.00 | 0.2M |
| 2024-08-26 | 197.25 | 198.45 | 196.80 | 198.00 | 0.1M |
| 2024-08-23 | 197.90 | 198.90 | 197.35 | 197.85 | 0.2M |
| 2024-08-22 | 196.55 | 197.85 | 196.35 | 197.30 | 0.2M |
| 2024-08-21 | 195.50 | 196.65 | 195.00 | 196.45 | 0.2M |
| 2024-08-20 | 195.50 | 196.20 | 195.00 | 195.20 | 0.2M |
| 2024-08-19 | 194.60 | 195.90 | 193.35 | 195.20 | 0.2M |
| 2024-08-16 | 192.95 | 194.25 | 191.90 | 194.25 | 0.3M |
| 2024-08-15 | 189.10 | 192.65 | 188.85 | 192.35 | 0.3M |
| 2024-08-14 | 186.90 | 188.70 | 186.00 | 188.70 | 0.2M |
| 2024-08-13 | 185.65 | 186.80 | 184.35 | 186.80 | 0.2M |
| 2024-08-12 | 184.65 | 185.15 | 183.15 | 185.15 | 0.2M |
| 2024-08-09 | 182.55 | 184.40 | 182.10 | 184.15 | 0.2M |
| 2024-08-08 | 182.75 | 183.00 | 180.85 | 182.95 | 0.3M |
| 2024-08-07 | 179.25 | 183.75 | 179.25 | 183.75 | 0.5M |
| 2024-08-06 | 181.80 | 181.80 | 176.30 | 179.20 | 0.5M |
| 2024-08-05 | 182.30 | 183.55 | 180.35 | 181.95 | 0.4M |
| 2024-08-02 | 185.95 | 186.10 | 181.00 | 184.90 | 0.3M |
| 2024-08-01 | 187.65 | 189.50 | 186.65 | 186.75 | 0.3M |
| 2024-07-31 | 189.60 | 190.55 | 187.50 | 189.40 | 0.3M |
| 2024-07-30 | 187.65 | 189.55 | 187.45 | 189.55 | 0.2M |
| 2024-07-29 | 189.75 | 190.00 | 187.25 | 187.50 | 0.2M |
| 2024-07-26 | 189.00 | 190.20 | 187.20 | 188.95 | 0.2M |
| 2024-07-25 | 190.00 | 190.40 | 184.90 | 188.15 | 0.4M |
| 2024-07-24 | 186.15 | 188.10 | 185.20 | 188.10 | 0.3M |
| 2024-07-23 | 188.60 | 190.30 | 187.60 | 188.00 | 0.4M |
| 2024-07-22 | 188.00 | 190.00 | 186.80 | 189.55 | 0.2M |
| 2024-07-19 | 188.45 | 188.80 | 186.65 | 186.70 | 0.3M |
| 2024-07-18 | 191.20 | 191.40 | 189.10 | 189.20 | 0.2M |
| 2024-07-17 | 189.80 | 190.70 | 188.85 | 190.45 | 0.2M |
| 2024-07-16 | 190.80 | 191.35 | 190.10 | 190.10 | 0.2M |
| 2024-07-15 | 191.70 | 192.90 | 190.55 | 190.90 | 0.1M |
| 2024-07-12 | 189.00 | 192.35 | 188.20 | 192.10 | 0.3M |
| 2024-07-11 | 187.15 | 188.45 | 187.00 | 188.10 | 0.2M |
| 2024-07-10 | 187.10 | 187.45 | 185.40 | 186.60 | 0.2M |
| 2024-07-09 | 186.75 | 188.25 | 186.05 | 186.35 | 0.2M |
| 2024-07-08 | 187.00 | 188.30 | 186.35 | 186.75 | 0.3M |
| 2024-07-05 | 190.20 | 190.75 | 186.10 | 187.25 | 0.4M |
| 2024-07-04 | 190.00 | 191.80 | 189.25 | 190.20 | 0.2M |
| 2024-07-03 | 191.55 | 192.35 | 189.35 | 190.75 | 0.3M |
| 2024-07-02 | 189.95 | 191.05 | 188.70 | 190.75 | 0.3M |
| 2024-07-01 | 192.35 | 192.55 | 188.50 | 190.50 | 0.3M |
| 2024-06-28 | 194.85 | 194.85 | 190.80 | 191.10 | 0.4M |
| 2024-06-27 | 192.25 | 194.35 | 192.10 | 193.90 | 0.4M |
| 2024-06-26 | 194.10 | 194.80 | 190.60 | 192.10 | 0.3M |
| 2024-06-25 | 193.55 | 194.10 | 192.10 | 192.75 | 0.3M |
| 2024-06-24 | 192.80 | 194.45 | 191.80 | 194.00 | 0.3M |
| 2024-06-21 | 190.30 | 192.65 | 190.25 | 192.40 | 1.2M |
| 2024-06-20 | 189.30 | 190.40 | 189.10 | 190.30 | 0.3M |
| 2024-06-19 | 189.55 | 190.25 | 188.15 | 189.00 | 0.2M |
| 2024-06-18 | 187.30 | 189.85 | 186.60 | 189.60 | 0.3M |
| 2024-06-17 | 183.40 | 187.30 | 182.80 | 186.10 | 0.4M |
| 2024-06-14 | 180.75 | 182.50 | 179.75 | 182.25 | 0.4M |
| 2024-06-13 | 185.75 | 186.20 | 180.20 | 180.20 | 0.4M |
| 2024-06-12 | 186.65 | 188.00 | 185.85 | 185.95 | 0.3M |
| 2024-06-11 | 186.60 | 187.30 | 185.10 | 186.45 | 0.2M |
| 2024-06-10 | 187.40 | 188.20 | 185.70 | 186.10 | 0.2M |
| 2024-06-07 | 188.65 | 188.95 | 186.05 | 187.95 | 0.2M |
| 2024-06-06 | 188.70 | 190.60 | 187.45 | 188.50 | 0.2M |
| 2024-06-05 | 186.75 | 188.95 | 186.65 | 188.40 | 0.3M |
| 2024-06-04 | 183.65 | 186.30 | 182.90 | 186.00 | 0.3M |
| 2024-06-03 | 184.00 | 184.10 | 181.95 | 183.45 | 0.3M |
| 2024-05-31 | 180.40 | 183.00 | 180.00 | 182.90 | 0.7M |
| 2024-05-30 | 178.00 | 179.80 | 177.75 | 179.70 | 0.2M |
| 2024-05-29 | 177.35 | 178.50 | 175.90 | 177.85 | 0.3M |
| 2024-05-28 | 182.80 | 183.35 | 178.15 | 178.20 | 0.3M |
| 2024-05-27 | 184.50 | 184.50 | 182.60 | 182.90 | 0.1M |
| 2024-05-24 | 184.05 | 185.15 | 183.65 | 184.40 | 0.3M |
| 2024-05-23 | 185.30 | 185.65 | 183.55 | 184.70 | 0.2M |
| 2024-05-22 | 184.65 | 185.15 | 183.50 | 184.85 | 0.2M |
| 2024-05-21 | 183.30 | 184.90 | 183.25 | 184.70 | 0.2M |
| 2024-05-20 | 185.00 | 185.50 | 183.25 | 183.80 | 0.2M |
| 2024-05-17 | 181.50 | 184.55 | 181.45 | 184.55 | 0.4M |
| 2024-05-16 | 179.50 | 182.20 | 179.50 | 181.50 | 0.3M |
| 2024-05-15 | 177.95 | 181.40 | 177.00 | 180.20 | 0.5M |
| 2024-05-14 | 182.25 | 182.35 | 179.25 | 180.25 | 0.4M |
| 2024-05-13 | 188.05 | 188.05 | 179.85 | 182.90 | 0.4M |
| 2024-05-10 | 188.50 | 188.70 | 186.80 | 187.45 | 0.4M |
| 2024-05-09 | 186.35 | 188.70 | 186.15 | 188.15 | 0.2M |
| 2024-05-08 | 187.45 | 187.70 | 186.30 | 186.85 | 0.2M |
| 2024-05-07 | 185.20 | 187.25 | 184.35 | 187.05 | 0.3M |
| 2024-05-06 | 184.90 | 185.70 | 183.70 | 184.25 | 0.1M |
| 2024-05-03 | 183.65 | 185.65 | 183.40 | 184.90 | 0.3M |
| 2024-05-02 | 181.45 | 182.90 | 181.05 | 182.80 | 0.3M |
| 2024-04-30 | 182.00 | 182.15 | 180.60 | 181.15 | 0.3M |
| 2024-04-29 | 183.55 | 183.90 | 181.85 | 182.15 | 0.2M |
| 2024-04-26 | 182.30 | 184.05 | 181.60 | 182.65 | 0.3M |
| 2024-04-25 | 181.55 | 182.85 | 180.05 | 181.45 | 0.4M |
| 2024-04-24 | 188.20 | 190.65 | 180.60 | 180.70 | 0.8M |
| 2024-04-23 | 187.00 | 190.45 | 186.85 | 188.25 | 0.4M |
| 2024-04-22 | 187.25 | 188.05 | 186.80 | 187.85 | 0.2M |
| 2024-04-19 | 185.80 | 186.95 | 185.15 | 186.30 | 0.3M |
| 2024-04-18 | 187.95 | 187.95 | 186.30 | 186.95 | 0.2M |
| 2024-04-17 | 186.55 | 188.70 | 186.50 | 187.00 | 0.3M |
| 2024-04-16 | 188.90 | 188.90 | 185.40 | 186.30 | 0.3M |
| 2024-04-15 | 190.05 | 192.70 | 189.55 | 190.55 | 0.3M |
| 2024-04-12 | 189.70 | 190.65 | 188.65 | 189.70 | 0.4M |
| 2024-04-11 | 188.45 | 189.10 | 187.00 | 188.45 | 0.3M |
| 2024-04-10 | 186.75 | 188.35 | 186.60 | 188.25 | 0.3M |
| 2024-04-09 | 187.20 | 187.40 | 185.85 | 186.50 | 0.4M |
| 2024-04-08 | 187.15 | 188.10 | 186.40 | 187.75 | 0.3M |
| 2024-04-05 | 184.85 | 187.45 | 184.00 | 187.05 | 0.4M |
| 2024-04-04 | 185.45 | 186.30 | 184.65 | 186.00 | 0.3M |
| 2024-04-03 | 187.00 | 187.35 | 185.40 | 185.85 | 0.3M |
| 2024-04-02 | 188.25 | 189.00 | 185.85 | 186.70 | 0.3M |
| 2024-03-28 | 188.75 | 189.80 | 187.70 | 189.65 | 0.4M |
| 2024-03-27 | 188.30 | 189.75 | 187.90 | 188.25 | 0.3M |
| 2024-03-26 | 186.00 | 190.25 | 185.55 | 187.95 | 0.3M |
| 2024-03-25 | 186.00 | 186.25 | 184.70 | 186.15 | 0.2M |
| 2024-03-22 | 185.20 | 186.15 | 184.30 | 185.60 | 0.3M |
| 2024-03-21 | 186.05 | 186.70 | 184.55 | 186.00 | 0.3M |
| 2024-03-20 | 185.15 | 185.90 | 184.80 | 185.10 | 0.2M |
| 2024-03-19 | 184.90 | 186.30 | 183.55 | 185.60 | 0.3M |
| 2024-03-18 | 185.65 | 186.20 | 184.15 | 185.05 | 0.3M |
| 2024-03-15 | 186.60 | 188.20 | 184.95 | 185.25 | 1.5M |
| 2024-03-14 | 185.55 | 186.75 | 183.25 | 186.65 | 0.8M |
| 2024-03-13 | 190.85 | 191.40 | 184.20 | 185.10 | 0.6M |
| 2024-03-12 | 189.95 | 191.05 | 189.25 | 190.60 | 0.6M |
| 2024-03-11 | 189.10 | 190.10 | 188.30 | 189.60 | 0.5M |
| 2024-03-08 | 193.00 | 193.25 | 188.85 | 189.45 | 0.6M |
| 2024-03-07 | 190.40 | 193.25 | 189.75 | 192.40 | 0.3M |
| 2024-03-06 | 192.70 | 193.35 | 190.10 | 190.90 | 0.4M |
| 2024-03-05 | 192.75 | 194.10 | 191.10 | 192.60 | 0.3M |
| 2024-03-04 | 192.80 | 193.65 | 191.95 | 192.50 | 0.3M |
| 2024-03-01 | 194.00 | 194.45 | 191.45 | 192.85 | 0.3M |
| 2024-02-29 | 192.85 | 194.55 | 192.55 | 193.60 | 0.5M |
| 2024-02-28 | 193.20 | 194.40 | 192.45 | 192.55 | 0.2M |
| 2024-02-27 | 191.95 | 193.50 | 190.40 | 192.75 | 0.3M |
| 2024-02-26 | 191.05 | 193.05 | 191.05 | 192.55 | 0.4M |
| 2024-02-23 | 188.85 | 191.75 | 188.60 | 191.30 | 0.4M |
| 2024-02-22 | 186.90 | 188.30 | 186.15 | 188.00 | 0.4M |
| 2024-02-21 | 188.65 | 188.65 | 186.40 | 186.45 | 0.3M |
| 2024-02-20 | 187.25 | 189.30 | 187.25 | 188.85 | 0.3M |
| 2024-02-19 | 187.25 | 187.50 | 185.90 | 187.10 | 0.2M |
| 2024-02-16 | 186.20 | 188.20 | 185.00 | 187.65 | 0.4M |
| 2024-02-15 | 187.10 | 187.65 | 185.25 | 185.80 | 0.4M |
| 2024-02-14 | 186.20 | 187.85 | 185.75 | 187.05 | 0.3M |
| 2024-02-13 | 187.75 | 188.65 | 184.45 | 187.00 | 0.3M |
| 2024-02-12 | 186.75 | 188.40 | 186.25 | 187.60 | 0.2M |
| 2024-02-09 | 187.50 | 189.10 | 186.05 | 186.80 | 0.3M |
| 2024-02-08 | 186.75 | 188.55 | 185.00 | 188.05 | 0.4M |
| 2024-02-07 | 186.95 | 187.75 | 185.85 | 186.30 | 0.3M |
| 2024-02-06 | 186.80 | 187.55 | 184.85 | 186.65 | 0.3M |
| 2024-02-05 | 184.50 | 186.05 | 183.40 | 186.05 | 0.3M |
| 2024-02-02 | 186.45 | 186.85 | 184.95 | 185.05 | 0.3M |
| 2024-02-01 | 184.50 | 186.85 | 184.45 | 185.85 | 0.3M |
| 2024-01-31 | 185.55 | 186.70 | 184.50 | 184.75 | 0.4M |
| 2024-01-30 | 184.25 | 185.60 | 183.80 | 184.90 | 0.3M |
| 2024-01-29 | 183.55 | 184.05 | 182.85 | 184.05 | 0.3M |
| 2024-01-26 | 184.65 | 185.10 | 183.15 | 183.80 | 0.5M |
| 2024-01-25 | 187.30 | 187.30 | 184.60 | 185.35 | 0.4M |
| 2024-01-24 | 186.15 | 187.95 | 184.20 | 186.75 | 0.4M |
| 2024-01-23 | 189.65 | 189.70 | 186.55 | 187.30 | 0.2M |
| 2024-01-22 | 190.65 | 190.65 | 188.35 | 189.20 | 0.3M |
| 2024-01-19 | 188.30 | 189.55 | 187.95 | 189.55 | 0.4M |
| 2024-01-18 | 188.30 | 188.95 | 187.15 | 188.50 | 0.3M |
| 2024-01-17 | 186.80 | 188.70 | 186.00 | 188.45 | 0.3M |
| 2024-01-16 | 186.75 | 188.45 | 186.75 | 188.25 | 0.2M |
| 2024-01-15 | 188.00 | 188.55 | 186.80 | 187.90 | 0.2M |
| 2024-01-12 | 184.60 | 187.55 | 184.50 | 187.35 | 0.3M |
| 2024-01-11 | 187.00 | 187.90 | 184.45 | 184.60 | 0.3M |
| 2024-01-10 | 185.60 | 186.65 | 184.45 | 186.40 | 0.3M |
| 2024-01-09 | 187.45 | 187.70 | 183.95 | 185.90 | 0.3M |
| 2024-01-08 | 186.50 | 187.10 | 185.90 | 186.95 | 0.3M |
| 2024-01-05 | 184.25 | 187.30 | 184.20 | 186.35 | 0.4M |
| 2024-01-04 | 182.40 | 185.65 | 182.30 | 185.10 | 0.3M |
| 2024-01-03 | 185.20 | 185.80 | 182.10 | 182.45 | 0.4M |
| 2024-01-02 | 187.10 | 187.90 | 184.00 | 184.90 | 0.4M |