121.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 119.60 | 121.65 | 118.70 | 121.30 | 0.3M |
| 2025-09-26 | 121.25 | 122.05 | 117.85 | 119.15 | 0.5M |
| 2025-09-25 | 122.80 | 124.20 | 119.90 | 121.90 | 0.5M |
| 2025-09-24 | 123.10 | 123.35 | 121.25 | 122.25 | 0.3M |
| 2025-09-23 | 123.15 | 125.35 | 122.90 | 123.60 | 0.4M |
| 2025-09-22 | 124.00 | 124.05 | 120.45 | 121.95 | 0.4M |
| 2025-09-19 | 126.90 | 126.95 | 123.55 | 124.25 | 1.0M |
| 2025-09-18 | 124.45 | 128.00 | 124.45 | 127.05 | 0.4M |
| 2025-09-17 | 124.05 | 124.20 | 121.45 | 123.15 | 0.4M |
| 2025-09-16 | 122.00 | 124.70 | 121.95 | 123.05 | 0.6M |
| 2025-09-15 | 124.00 | 125.55 | 121.05 | 121.05 | 0.8M |
| 2025-09-12 | 122.30 | 124.05 | 121.00 | 123.80 | 0.5M |
| 2025-09-11 | 122.70 | 124.25 | 121.10 | 121.80 | 0.4M |
| 2025-09-10 | 125.45 | 125.85 | 122.20 | 122.45 | 0.5M |
| 2025-09-09 | 127.00 | 127.50 | 123.90 | 125.10 | 0.5M |
| 2025-09-08 | 125.75 | 127.80 | 124.45 | 127.15 | 0.7M |
| 2025-09-05 | 123.30 | 125.10 | 122.15 | 125.00 | 0.6M |
| 2025-09-04 | 122.45 | 123.55 | 121.55 | 122.15 | 0.4M |
| 2025-09-03 | 119.60 | 121.70 | 119.50 | 121.70 | 0.6M |
| 2025-09-02 | 120.30 | 120.80 | 118.10 | 118.10 | 0.5M |
| 2025-09-01 | 121.65 | 122.15 | 120.40 | 120.40 | 0.3M |
| 2025-08-29 | 123.85 | 124.70 | 121.35 | 121.45 | 0.4M |
| 2025-08-28 | 124.50 | 125.60 | 123.70 | 124.05 | 0.3M |
| 2025-08-27 | 122.50 | 124.15 | 122.25 | 124.05 | 0.3M |
| 2025-08-26 | 122.90 | 123.70 | 120.55 | 122.40 | 0.5M |
| 2025-08-25 | 126.55 | 126.55 | 123.90 | 123.90 | 0.3M |
| 2025-08-22 | 124.80 | 126.80 | 124.75 | 126.60 | 0.3M |
| 2025-08-21 | 126.50 | 126.60 | 124.10 | 124.95 | 0.3M |
| 2025-08-20 | 126.15 | 127.10 | 125.25 | 126.50 | 0.4M |
| 2025-08-19 | 122.80 | 127.05 | 122.80 | 126.70 | 0.4M |
| 2025-08-18 | 123.35 | 123.75 | 121.45 | 122.50 | 0.3M |
| 2025-08-15 | 122.25 | 123.45 | 121.85 | 123.05 | 0.4M |
| 2025-08-14 | 123.35 | 124.30 | 121.95 | 121.95 | 0.5M |
| 2025-08-13 | 121.60 | 123.55 | 121.00 | 123.45 | 0.4M |
| 2025-08-12 | 123.30 | 123.90 | 120.60 | 121.30 | 0.5M |
| 2025-08-11 | 126.00 | 126.70 | 123.35 | 123.35 | 0.4M |
| 2025-08-08 | 123.35 | 125.60 | 123.35 | 125.60 | 0.4M |
| 2025-08-07 | 122.00 | 125.20 | 121.70 | 123.80 | 0.4M |
| 2025-08-06 | 124.50 | 124.80 | 120.80 | 121.50 | 0.6M |
| 2025-08-05 | 125.00 | 126.70 | 124.30 | 124.30 | 0.6M |
| 2025-08-04 | 125.15 | 125.75 | 123.50 | 123.90 | 0.4M |
| 2025-08-01 | 131.30 | 131.35 | 124.25 | 124.45 | 0.6M |
| 2025-07-31 | 132.65 | 135.60 | 130.80 | 130.90 | 0.5M |
| 2025-07-30 | 142.00 | 143.30 | 131.55 | 132.50 | 0.7M |
| 2025-07-29 | 135.25 | 136.40 | 133.95 | 134.00 | 0.5M |
| 2025-07-28 | 135.85 | 136.70 | 134.35 | 135.00 | 0.6M |
| 2025-07-25 | 134.80 | 135.20 | 133.15 | 134.05 | 0.8M |
| 2025-07-24 | 137.30 | 137.30 | 134.05 | 135.35 | 0.5M |
| 2025-07-23 | 136.70 | 137.60 | 135.60 | 136.20 | 0.5M |
| 2025-07-22 | 135.25 | 136.10 | 133.25 | 135.10 | 0.7M |
| 2025-07-21 | 137.65 | 138.10 | 135.80 | 136.50 | 0.4M |
| 2025-07-18 | 137.80 | 139.70 | 137.35 | 137.95 | 0.5M |
| 2025-07-17 | 138.65 | 139.25 | 136.55 | 137.75 | 0.4M |
| 2025-07-16 | 136.00 | 137.70 | 135.65 | 136.65 | 0.3M |
| 2025-07-15 | 137.20 | 139.90 | 136.55 | 136.90 | 0.5M |
| 2025-07-14 | 138.95 | 139.70 | 137.10 | 137.10 | 0.4M |
| 2025-07-11 | 143.85 | 144.20 | 140.40 | 140.40 | 0.4M |
| 2025-07-10 | 146.75 | 149.25 | 144.85 | 145.40 | 0.3M |
| 2025-07-09 | 143.00 | 145.60 | 141.65 | 145.25 | 0.4M |
| 2025-07-08 | 138.00 | 143.10 | 137.15 | 143.05 | 0.7M |
| 2025-07-07 | 142.00 | 143.20 | 136.20 | 137.15 | 1.0M |
| 2025-07-04 | 145.25 | 145.80 | 144.00 | 145.25 | 0.2M |
| 2025-07-03 | 144.90 | 146.55 | 144.35 | 146.45 | 0.2M |
| 2025-07-02 | 145.60 | 145.80 | 143.10 | 145.30 | 0.4M |
| 2025-07-01 | 144.90 | 145.60 | 143.45 | 145.20 | 0.3M |
| 2025-06-30 | 145.60 | 146.60 | 145.00 | 145.05 | 0.3M |
| 2025-06-27 | 142.90 | 145.40 | 142.70 | 145.25 | 0.3M |
| 2025-06-26 | 143.10 | 144.30 | 141.80 | 141.80 | 0.2M |
| 2025-06-25 | 144.10 | 145.30 | 142.20 | 142.20 | 0.3M |
| 2025-06-24 | 146.10 | 146.50 | 144.15 | 144.15 | 0.4M |
| 2025-06-23 | 140.50 | 142.45 | 139.40 | 141.95 | 0.4M |
| 2025-06-20 | 147.15 | 148.10 | 140.90 | 141.65 | 1.5M |
| 2025-06-19 | 146.10 | 147.20 | 145.15 | 145.15 | 0.3M |
| 2025-06-18 | 150.85 | 150.85 | 147.15 | 147.75 | 0.3M |
| 2025-06-17 | 152.30 | 154.25 | 149.80 | 150.20 | 0.4M |
| 2025-06-16 | 150.50 | 153.60 | 149.90 | 153.20 | 0.4M |
| 2025-06-13 | 149.05 | 151.20 | 149.00 | 150.40 | 0.4M |
| 2025-06-12 | 152.00 | 153.10 | 150.75 | 152.75 | 0.4M |
| 2025-06-11 | 154.00 | 154.55 | 151.75 | 153.55 | 0.3M |
| 2025-06-10 | 150.45 | 154.55 | 149.85 | 154.30 | 0.4M |
| 2025-06-09 | 150.35 | 151.00 | 149.70 | 150.60 | 0.2M |
| 2025-06-06 | 147.45 | 150.50 | 146.90 | 150.50 | 0.3M |
| 2025-06-05 | 148.15 | 149.70 | 146.65 | 147.45 | 0.2M |
| 2025-06-04 | 146.85 | 148.40 | 146.25 | 147.25 | 0.3M |
| 2025-06-03 | 145.85 | 146.40 | 143.60 | 146.00 | 0.4M |
| 2025-06-02 | 145.45 | 146.30 | 143.65 | 145.25 | 0.4M |
| 2025-05-30 | 146.90 | 148.85 | 146.10 | 146.25 | 1.1M |
| 2025-05-29 | 149.20 | 150.15 | 147.35 | 147.60 | 0.2M |
| 2025-05-28 | 149.20 | 150.00 | 148.05 | 148.05 | 0.2M |
| 2025-05-27 | 149.80 | 150.95 | 148.60 | 149.20 | 0.4M |
| 2025-05-26 | 149.40 | 150.75 | 149.00 | 149.30 | 0.2M |
| 2025-05-23 | 148.15 | 149.50 | 143.40 | 146.90 | 0.4M |
| 2025-05-22 | 149.15 | 149.55 | 145.20 | 147.90 | 0.4M |
| 2025-05-21 | 148.15 | 150.35 | 147.95 | 150.35 | 0.3M |
| 2025-05-20 | 147.35 | 150.05 | 147.35 | 148.65 | 0.3M |
| 2025-05-19 | 150.40 | 151.65 | 149.65 | 150.95 | 0.3M |
| 2025-05-16 | 153.05 | 154.05 | 150.15 | 150.65 | 0.5M |
| 2025-05-15 | 151.30 | 153.70 | 151.10 | 152.70 | 0.5M |
| 2025-05-14 | 156.00 | 156.55 | 152.70 | 152.70 | 0.5M |
| 2025-05-13 | 156.05 | 156.50 | 153.55 | 155.90 | 0.4M |
| 2025-05-12 | 150.60 | 155.95 | 150.05 | 155.15 | 0.9M |
| 2025-05-09 | 146.05 | 149.35 | 146.05 | 149.35 | 0.6M |
| 2025-05-08 | 144.80 | 148.05 | 144.05 | 144.55 | 0.4M |
| 2025-05-07 | 142.40 | 143.70 | 141.30 | 143.25 | 0.4M |
| 2025-05-06 | 141.70 | 144.20 | 140.90 | 143.45 | 0.5M |
| 2025-05-05 | 142.85 | 143.20 | 141.45 | 141.85 | 0.2M |
| 2025-05-02 | 141.15 | 143.60 | 140.05 | 142.55 | 0.5M |
| 2025-04-30 | 138.50 | 141.00 | 136.00 | 139.85 | 0.7M |
| 2025-04-29 | 143.00 | 144.20 | 135.35 | 138.00 | 1.1M |
| 2025-04-28 | 130.50 | 132.55 | 130.25 | 130.60 | 0.5M |
| 2025-04-25 | 132.15 | 132.50 | 127.85 | 130.05 | 1.0M |
| 2025-04-24 | 132.15 | 133.35 | 130.40 | 132.00 | 0.4M |
| 2025-04-23 | 131.60 | 134.85 | 131.00 | 132.20 | 0.6M |
| 2025-04-22 | 126.55 | 127.95 | 124.00 | 127.85 | 0.4M |
| 2025-04-17 | 128.25 | 129.40 | 126.75 | 126.90 | 0.5M |
| 2025-04-16 | 128.70 | 129.35 | 127.35 | 128.65 | 0.4M |
| 2025-04-15 | 128.65 | 130.30 | 128.35 | 130.30 | 0.4M |
| 2025-04-14 | 128.80 | 129.50 | 127.75 | 128.45 | 0.5M |
| 2025-04-11 | 126.15 | 127.65 | 123.75 | 124.60 | 0.6M |
| 2025-04-10 | 136.00 | 136.40 | 123.90 | 125.25 | 0.9M |
| 2025-04-09 | 122.00 | 125.65 | 121.90 | 122.80 | 0.6M |
| 2025-04-08 | 122.70 | 127.80 | 120.55 | 126.55 | 0.9M |
| 2025-04-07 | 112.60 | 127.85 | 110.00 | 120.40 | 1.2M |
| 2025-04-04 | 133.60 | 134.25 | 126.25 | 128.35 | 0.8M |
| 2025-04-03 | 137.80 | 138.70 | 133.45 | 135.15 | 0.6M |
| 2025-04-02 | 138.15 | 140.00 | 136.65 | 140.00 | 0.5M |
| 2025-04-01 | 140.35 | 141.50 | 138.85 | 139.30 | 0.5M |
| 2025-03-31 | 143.30 | 144.00 | 137.55 | 138.05 | 0.8M |
| 2025-03-28 | 145.85 | 147.60 | 144.35 | 145.30 | 0.5M |
| 2025-03-27 | 146.60 | 147.10 | 144.05 | 147.10 | 0.6M |
| 2025-03-26 | 147.95 | 149.50 | 146.95 | 148.00 | 0.6M |
| 2025-03-25 | 147.00 | 148.80 | 145.75 | 147.60 | 0.6M |
| 2025-03-24 | 147.75 | 147.85 | 144.70 | 146.45 | 0.5M |
| 2025-03-21 | 146.40 | 146.60 | 144.45 | 146.05 | 0.9M |
| 2025-03-20 | 147.50 | 150.45 | 144.05 | 147.05 | 0.8M |
| 2025-03-19 | 146.25 | 147.20 | 144.95 | 146.85 | 0.4M |
| 2025-03-18 | 146.10 | 148.10 | 145.10 | 146.20 | 0.5M |
| 2025-03-17 | 147.40 | 148.30 | 145.20 | 145.20 | 0.5M |
| 2025-03-14 | 145.05 | 148.70 | 144.60 | 146.90 | 0.6M |
| 2025-03-13 | 147.60 | 150.20 | 145.70 | 145.70 | 0.5M |
| 2025-03-12 | 149.00 | 151.40 | 146.95 | 148.30 | 0.6M |
| 2025-03-11 | 153.15 | 153.60 | 145.95 | 146.95 | 0.6M |
| 2025-03-10 | 155.45 | 156.55 | 152.10 | 152.80 | 0.5M |
| 2025-03-07 | 156.20 | 156.90 | 153.00 | 153.75 | 0.6M |
| 2025-03-06 | 152.80 | 157.45 | 151.40 | 157.15 | 0.9M |
| 2025-03-05 | 146.60 | 151.80 | 146.05 | 150.70 | 0.7M |
| 2025-03-04 | 146.35 | 148.00 | 143.25 | 143.25 | 0.8M |
| 2025-03-03 | 148.70 | 150.40 | 147.75 | 148.20 | 0.6M |
| 2025-02-28 | 149.20 | 151.25 | 148.60 | 149.15 | 1.0M |
| 2025-02-27 | 153.45 | 153.70 | 150.55 | 150.55 | 0.5M |
| 2025-02-26 | 159.25 | 159.55 | 155.30 | 155.30 | 0.8M |
| 2025-02-25 | 161.20 | 161.75 | 158.90 | 159.00 | 0.6M |
| 2025-02-24 | 165.30 | 166.20 | 161.00 | 163.10 | 0.4M |
| 2025-02-21 | 161.00 | 164.35 | 160.85 | 164.00 | 0.6M |
| 2025-02-20 | 162.00 | 162.25 | 158.05 | 159.90 | 0.6M |
| 2025-02-19 | 167.60 | 168.20 | 161.65 | 162.10 | 0.7M |
| 2025-02-18 | 176.70 | 177.35 | 164.15 | 166.50 | 1.1M |
| 2025-02-17 | 185.05 | 186.35 | 184.25 | 185.45 | 0.3M |
| 2025-02-14 | 184.55 | 186.65 | 183.95 | 185.25 | 0.5M |
| 2025-02-13 | 183.50 | 186.10 | 183.50 | 184.90 | 0.4M |
| 2025-02-12 | 179.90 | 182.95 | 179.55 | 182.20 | 0.6M |
| 2025-02-11 | 176.40 | 179.45 | 176.40 | 179.45 | 0.4M |
| 2025-02-10 | 174.95 | 177.00 | 174.60 | 176.75 | 0.3M |
| 2025-02-07 | 179.00 | 179.20 | 174.35 | 174.60 | 0.4M |
| 2025-02-06 | 178.55 | 179.95 | 177.50 | 178.50 | 0.4M |
| 2025-02-05 | 176.80 | 178.50 | 176.60 | 178.50 | 0.3M |
| 2025-02-04 | 174.50 | 177.70 | 173.95 | 177.35 | 0.3M |
| 2025-02-03 | 170.00 | 174.95 | 169.60 | 174.40 | 0.4M |
| 2025-01-31 | 175.40 | 177.70 | 174.45 | 175.95 | 0.6M |
| 2025-01-30 | 172.20 | 175.45 | 171.95 | 175.35 | 0.6M |
| 2025-01-29 | 170.80 | 172.55 | 170.40 | 172.35 | 0.6M |
| 2025-01-28 | 165.75 | 170.90 | 165.30 | 170.90 | 0.5M |
| 2025-01-27 | 163.80 | 165.80 | 162.15 | 164.75 | 0.6M |
| 2025-01-24 | 165.50 | 168.35 | 164.60 | 167.50 | 0.5M |
| 2025-01-23 | 162.50 | 164.15 | 162.20 | 164.10 | 0.4M |
| 2025-01-22 | 164.05 | 164.70 | 162.40 | 162.50 | 0.3M |
| 2025-01-21 | 161.60 | 163.65 | 161.30 | 163.40 | 0.3M |
| 2025-01-20 | 161.00 | 162.80 | 160.45 | 161.90 | 0.4M |
| 2025-01-17 | 160.25 | 161.55 | 159.70 | 160.30 | 0.5M |
| 2025-01-16 | 158.05 | 162.80 | 157.15 | 160.25 | 0.8M |
| 2025-01-15 | 155.90 | 158.85 | 155.40 | 157.15 | 0.5M |
| 2025-01-14 | 157.40 | 157.90 | 155.05 | 155.05 | 0.3M |
| 2025-01-13 | 156.30 | 156.70 | 154.40 | 156.05 | 0.3M |
| 2025-01-10 | 156.90 | 160.90 | 156.30 | 157.05 | 0.5M |
| 2025-01-09 | 157.00 | 158.35 | 156.50 | 156.95 | 0.2M |
| 2025-01-08 | 159.80 | 160.30 | 156.55 | 157.75 | 0.3M |
| 2025-01-07 | 159.25 | 161.80 | 158.70 | 160.40 | 0.4M |
| 2025-01-06 | 155.50 | 160.65 | 155.40 | 159.55 | 0.5M |
| 2025-01-03 | 156.60 | 156.85 | 154.85 | 155.00 | 0.2M |
| 2025-01-02 | 156.95 | 158.10 | 155.40 | 156.65 | 0.2M |