515.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 625.60 | 637.70 | 623.10 | 635.50 | 0.1M |
| 2024-12-30 | 632.30 | 636.10 | 628.00 | 629.30 | 0.3M |
| 2024-12-27 | 630.60 | 638.00 | 630.00 | 635.60 | 0.3M |
| 2024-12-24 | 630.50 | 633.20 | 629.90 | 630.80 | 0.1M |
| 2024-12-23 | 626.30 | 629.50 | 623.50 | 629.20 | 0.3M |
| 2024-12-20 | 625.70 | 632.70 | 617.10 | 628.10 | 0.8M |
| 2024-12-19 | 624.40 | 633.00 | 623.80 | 627.50 | 0.5M |
| 2024-12-18 | 636.90 | 639.60 | 631.30 | 636.50 | 0.4M |
| 2024-12-17 | 627.00 | 640.50 | 625.70 | 635.60 | 0.4M |
| 2024-12-16 | 630.90 | 638.10 | 627.40 | 631.20 | 0.4M |
| 2024-12-13 | 642.90 | 648.60 | 636.20 | 639.00 | 0.4M |
| 2024-12-12 | 652.60 | 655.00 | 636.80 | 646.00 | 0.5M |
| 2024-12-11 | 631.00 | 645.80 | 628.60 | 643.80 | 0.4M |
| 2024-12-10 | 642.00 | 645.20 | 634.65 | 636.00 | 0.5M |
| 2024-12-09 | 640.00 | 658.80 | 640.00 | 652.60 | 0.7M |
| 2024-12-06 | 609.10 | 634.30 | 608.50 | 630.40 | 0.5M |
| 2024-12-05 | 606.00 | 614.00 | 604.70 | 609.20 | 0.4M |
| 2024-12-04 | 610.10 | 614.50 | 606.80 | 610.20 | 0.4M |
| 2024-12-03 | 610.00 | 620.20 | 605.40 | 609.20 | 0.5M |
| 2024-12-02 | 585.10 | 608.80 | 582.20 | 606.10 | 0.6M |
| 2024-11-29 | 584.90 | 593.10 | 583.40 | 592.50 | 0.4M |
| 2024-11-28 | 589.60 | 592.90 | 586.00 | 586.50 | 0.3M |
| 2024-11-27 | 591.70 | 595.20 | 586.70 | 590.10 | 0.4M |
| 2024-11-26 | 589.30 | 607.70 | 581.30 | 596.00 | 0.4M |
| 2024-11-25 | 593.00 | 600.10 | 590.30 | 592.50 | 0.6M |
| 2024-11-22 | 579.70 | 585.10 | 570.70 | 583.00 | 0.4M |
| 2024-11-21 | 570.20 | 576.20 | 566.90 | 574.90 | 0.4M |
| 2024-11-20 | 582.50 | 585.50 | 575.40 | 575.40 | 0.3M |
| 2024-11-19 | 588.40 | 591.50 | 569.20 | 577.30 | 0.5M |
| 2024-11-18 | 589.40 | 590.20 | 582.20 | 588.60 | 0.3M |
| 2024-11-15 | 581.00 | 591.50 | 579.70 | 586.30 | 0.4M |
| 2024-11-14 | 572.00 | 587.20 | 565.40 | 584.40 | 0.6M |
| 2024-11-13 | 571.90 | 578.40 | 569.90 | 574.00 | 0.6M |
| 2024-11-12 | 585.30 | 591.30 | 565.70 | 572.40 | 1.0M |
| 2024-11-11 | 601.00 | 606.70 | 597.60 | 599.50 | 0.4M |
| 2024-11-08 | 621.50 | 621.80 | 595.40 | 598.40 | 0.6M |
| 2024-11-07 | 601.70 | 623.60 | 599.00 | 619.00 | 0.5M |
| 2024-11-06 | 605.50 | 627.40 | 597.20 | 603.10 | 0.5M |
| 2024-11-05 | 610.60 | 610.80 | 599.30 | 602.60 | 0.3M |
| 2024-11-04 | 611.00 | 618.80 | 606.30 | 606.70 | 0.2M |
| 2024-11-01 | 610.70 | 614.10 | 608.40 | 611.00 | 0.3M |
| 2024-10-31 | 615.00 | 617.30 | 605.30 | 609.80 | 0.5M |
| 2024-10-30 | 624.10 | 625.90 | 608.60 | 618.10 | 0.5M |
| 2024-10-29 | 631.50 | 644.50 | 630.00 | 630.90 | 0.4M |
| 2024-10-28 | 632.40 | 639.50 | 628.20 | 632.10 | 0.3M |
| 2024-10-25 | 626.60 | 628.80 | 621.50 | 627.00 | 0.3M |
| 2024-10-24 | 613.20 | 635.60 | 613.20 | 628.70 | 0.5M |
| 2024-10-23 | 611.30 | 617.80 | 609.20 | 613.60 | 0.3M |
| 2024-10-22 | 612.40 | 619.70 | 609.30 | 616.00 | 0.3M |
| 2024-10-21 | 620.80 | 625.70 | 609.70 | 611.00 | 0.3M |
| 2024-10-18 | 615.20 | 630.80 | 615.20 | 623.20 | 0.6M |
| 2024-10-17 | 605.30 | 613.60 | 598.50 | 609.40 | 0.4M |
| 2024-10-16 | 587.90 | 610.50 | 578.80 | 602.40 | 1.1M |
| 2024-10-15 | 637.70 | 639.00 | 621.70 | 625.40 | 0.6M |
| 2024-10-14 | 651.60 | 652.20 | 632.30 | 637.80 | 0.6M |
| 2024-10-11 | 650.00 | 654.80 | 646.10 | 653.10 | 0.3M |
| 2024-10-10 | 656.40 | 659.30 | 651.00 | 655.00 | 0.4M |
| 2024-10-09 | 658.70 | 660.90 | 648.40 | 656.40 | 0.4M |
| 2024-10-08 | 639.30 | 659.80 | 633.40 | 655.50 | 0.5M |
| 2024-10-07 | 666.00 | 681.90 | 664.30 | 679.80 | 0.5M |
| 2024-10-04 | 658.30 | 669.20 | 656.30 | 661.90 | 0.5M |
| 2024-10-03 | 665.40 | 665.50 | 654.20 | 661.00 | 0.3M |
| 2024-10-02 | 669.00 | 676.10 | 661.30 | 668.40 | 0.4M |
| 2024-10-01 | 680.00 | 686.10 | 660.40 | 664.00 | 0.6M |
| 2024-09-30 | 699.40 | 707.80 | 687.60 | 688.50 | 0.7M |
| 2024-09-27 | 700.00 | 703.40 | 682.50 | 703.40 | 1.0M |
| 2024-09-26 | 646.00 | 678.50 | 643.50 | 678.50 | 1.2M |
| 2024-09-25 | 614.00 | 620.90 | 611.10 | 617.50 | 0.4M |
| 2024-09-24 | 616.90 | 623.30 | 609.90 | 614.10 | 0.6M |
| 2024-09-23 | 590.00 | 595.10 | 582.10 | 595.10 | 0.5M |
| 2024-09-20 | 606.00 | 606.90 | 591.90 | 591.90 | 1.1M |
| 2024-09-19 | 611.00 | 618.40 | 607.30 | 614.00 | 0.5M |
| 2024-09-18 | 608.90 | 609.50 | 595.90 | 595.90 | 0.7M |
| 2024-09-17 | 608.20 | 611.90 | 603.50 | 607.70 | 0.5M |
| 2024-09-16 | 608.30 | 613.50 | 603.20 | 603.60 | 0.0M |
| 2024-09-13 | 606.00 | 614.90 | 606.00 | 608.10 | 0.5M |
| 2024-09-12 | 616.70 | 617.50 | 603.00 | 606.80 | 0.4M |
| 2024-09-11 | 612.40 | 619.30 | 602.40 | 607.00 | 0.5M |
| 2024-09-10 | 614.00 | 620.80 | 610.60 | 612.40 | 0.3M |
| 2024-09-09 | 612.00 | 620.20 | 608.50 | 616.20 | 0.4M |
| 2024-09-06 | 619.00 | 622.20 | 612.00 | 612.00 | 0.5M |
| 2024-09-05 | 640.80 | 640.90 | 617.40 | 619.20 | 0.7M |
| 2024-09-04 | 652.60 | 659.80 | 641.30 | 642.60 | 0.6M |
| 2024-09-03 | 677.50 | 681.50 | 670.00 | 670.90 | 0.3M |
| 2024-09-02 | 670.90 | 673.40 | 662.20 | 673.20 | 0.2M |
| 2024-08-30 | 678.70 | 688.00 | 674.30 | 674.30 | 0.4M |
| 2024-08-29 | 667.80 | 677.60 | 667.00 | 677.40 | 0.3M |
| 2024-08-28 | 672.80 | 674.10 | 665.80 | 666.20 | 0.3M |
| 2024-08-27 | 683.90 | 686.40 | 668.30 | 669.80 | 0.3M |
| 2024-08-26 | 681.50 | 686.00 | 680.90 | 682.00 | 0.1M |
| 2024-08-23 | 678.00 | 681.40 | 673.40 | 681.10 | 0.3M |
| 2024-08-22 | 680.90 | 685.60 | 678.00 | 678.00 | 0.2M |
| 2024-08-21 | 675.00 | 681.50 | 675.00 | 678.80 | 0.2M |
| 2024-08-20 | 675.90 | 680.00 | 674.90 | 677.80 | 0.3M |
| 2024-08-19 | 660.90 | 676.30 | 660.10 | 674.50 | 0.4M |
| 2024-08-16 | 658.80 | 662.00 | 654.40 | 658.10 | 0.3M |
| 2024-08-15 | 644.30 | 659.40 | 641.10 | 656.00 | 0.3M |
| 2024-08-14 | 641.60 | 646.10 | 638.30 | 644.20 | 0.4M |
| 2024-08-13 | 639.00 | 640.50 | 625.60 | 634.20 | 0.2M |
| 2024-08-12 | 640.00 | 641.50 | 634.20 | 635.10 | 0.3M |
| 2024-08-09 | 635.20 | 642.30 | 632.40 | 636.00 | 0.3M |
| 2024-08-08 | 627.50 | 634.00 | 621.30 | 633.30 | 0.3M |
| 2024-08-07 | 627.40 | 635.00 | 621.10 | 631.40 | 0.4M |
| 2024-08-06 | 624.00 | 625.70 | 615.20 | 621.90 | 0.4M |
| 2024-08-05 | 621.00 | 626.50 | 611.50 | 624.30 | 0.7M |
| 2024-08-02 | 637.50 | 640.70 | 627.30 | 630.50 | 0.5M |
| 2024-08-01 | 647.70 | 649.00 | 639.50 | 642.00 | 0.5M |
| 2024-07-31 | 661.00 | 661.40 | 650.10 | 653.00 | 0.5M |
| 2024-07-30 | 656.60 | 661.90 | 650.80 | 652.40 | 0.4M |
| 2024-07-29 | 665.60 | 666.40 | 650.80 | 654.70 | 0.3M |
| 2024-07-26 | 650.60 | 666.30 | 650.20 | 663.10 | 0.4M |
| 2024-07-25 | 657.00 | 658.60 | 648.90 | 652.60 | 0.5M |
| 2024-07-24 | 661.20 | 672.70 | 646.50 | 659.40 | 0.9M |
| 2024-07-23 | 691.40 | 702.40 | 686.70 | 691.60 | 0.3M |
| 2024-07-22 | 685.30 | 696.00 | 684.80 | 692.10 | 0.3M |
| 2024-07-19 | 690.00 | 693.70 | 678.00 | 679.80 | 0.5M |
| 2024-07-18 | 698.60 | 699.70 | 690.30 | 690.30 | 0.3M |
| 2024-07-17 | 693.40 | 697.10 | 685.00 | 690.20 | 0.4M |
| 2024-07-16 | 702.10 | 703.70 | 692.00 | 692.10 | 0.3M |
| 2024-07-15 | 718.70 | 721.10 | 700.80 | 705.60 | 0.3M |
| 2024-07-12 | 714.20 | 728.90 | 713.80 | 724.80 | 0.3M |
| 2024-07-11 | 705.30 | 712.50 | 702.00 | 710.00 | 0.3M |
| 2024-07-10 | 688.50 | 700.10 | 685.40 | 697.60 | 0.3M |
| 2024-07-09 | 697.00 | 698.30 | 685.60 | 686.90 | 0.5M |
| 2024-07-08 | 711.00 | 719.30 | 695.70 | 695.70 | 0.5M |
| 2024-07-05 | 723.90 | 726.00 | 712.60 | 716.40 | 0.2M |
| 2024-07-04 | 719.80 | 722.30 | 717.40 | 719.80 | 0.2M |
| 2024-07-03 | 714.00 | 725.60 | 712.40 | 714.80 | 0.3M |
| 2024-07-02 | 711.90 | 714.70 | 703.10 | 709.60 | 0.3M |
| 2024-07-01 | 730.20 | 732.40 | 711.40 | 712.00 | 0.3M |
| 2024-06-28 | 714.40 | 717.80 | 709.40 | 713.60 | 0.4M |
| 2024-06-27 | 726.60 | 735.60 | 714.60 | 715.50 | 0.3M |
| 2024-06-26 | 738.60 | 741.80 | 720.30 | 727.00 | 0.3M |
| 2024-06-25 | 722.10 | 737.80 | 721.10 | 736.80 | 0.3M |
| 2024-06-24 | 718.00 | 730.20 | 716.70 | 726.50 | 0.3M |
| 2024-06-21 | 712.70 | 719.50 | 710.40 | 717.30 | 0.9M |
| 2024-06-20 | 707.70 | 715.80 | 706.20 | 713.60 | 0.4M |
| 2024-06-19 | 707.00 | 711.40 | 703.30 | 707.00 | 0.3M |
| 2024-06-18 | 723.70 | 726.70 | 707.90 | 710.10 | 0.3M |
| 2024-06-17 | 713.80 | 717.40 | 701.00 | 717.40 | 0.3M |
| 2024-06-14 | 726.00 | 729.70 | 707.60 | 711.40 | 0.6M |
| 2024-06-13 | 735.90 | 740.40 | 728.00 | 731.50 | 0.3M |
| 2024-06-12 | 737.40 | 743.80 | 732.20 | 735.40 | 0.4M |
| 2024-06-11 | 749.80 | 751.10 | 731.20 | 736.60 | 0.4M |
| 2024-06-10 | 750.60 | 753.10 | 738.10 | 746.30 | 0.3M |
| 2024-06-07 | 766.20 | 767.60 | 753.30 | 762.50 | 0.3M |
| 2024-06-06 | 758.10 | 767.40 | 756.50 | 762.70 | 0.3M |
| 2024-06-05 | 741.70 | 755.00 | 735.30 | 752.60 | 0.3M |
| 2024-06-04 | 740.00 | 744.50 | 735.00 | 735.00 | 0.2M |
| 2024-06-03 | 742.50 | 745.00 | 734.90 | 738.00 | 0.2M |
| 2024-05-31 | 734.20 | 738.80 | 731.70 | 734.90 | 0.6M |
| 2024-05-30 | 724.10 | 734.80 | 723.70 | 734.40 | 0.3M |
| 2024-05-29 | 742.80 | 744.10 | 724.20 | 724.20 | 0.5M |
| 2024-05-28 | 756.40 | 758.70 | 743.30 | 745.40 | 0.3M |
| 2024-05-27 | 750.30 | 756.20 | 748.50 | 756.20 | 0.1M |
| 2024-05-24 | 748.00 | 757.80 | 746.70 | 750.00 | 0.3M |
| 2024-05-23 | 751.80 | 755.80 | 749.70 | 752.80 | 0.2M |
| 2024-05-22 | 765.20 | 767.00 | 749.60 | 751.90 | 0.4M |
| 2024-05-21 | 777.70 | 778.80 | 767.70 | 768.10 | 0.3M |
| 2024-05-20 | 783.50 | 785.80 | 777.70 | 779.10 | 0.1M |
| 2024-05-17 | 782.00 | 790.60 | 779.20 | 783.20 | 0.3M |
| 2024-05-16 | 785.60 | 788.60 | 782.60 | 786.00 | 0.2M |
| 2024-05-15 | 790.70 | 790.70 | 773.10 | 789.00 | 0.3M |
| 2024-05-14 | 783.60 | 791.90 | 780.10 | 791.90 | 0.2M |
| 2024-05-13 | 792.60 | 793.10 | 782.10 | 782.60 | 0.2M |
| 2024-05-10 | 795.10 | 796.40 | 787.00 | 788.40 | 0.3M |
| 2024-05-09 | 785.00 | 789.00 | 778.10 | 789.00 | 0.2M |
| 2024-05-08 | 790.00 | 795.70 | 786.00 | 787.90 | 0.2M |
| 2024-05-07 | 787.80 | 790.80 | 777.80 | 789.40 | 0.2M |
| 2024-05-06 | 784.70 | 787.00 | 776.90 | 781.70 | 0.1M |
| 2024-05-03 | 773.00 | 791.50 | 770.50 | 782.00 | 0.2M |
| 2024-05-02 | 780.00 | 780.50 | 765.00 | 767.00 | 0.2M |
| 2024-04-30 | 779.90 | 781.60 | 772.00 | 774.40 | 0.3M |
| 2024-04-29 | 794.50 | 795.00 | 775.50 | 779.20 | 0.2M |
| 2024-04-26 | 789.00 | 797.70 | 784.00 | 792.20 | 0.2M |
| 2024-04-25 | 804.80 | 805.70 | 770.20 | 778.00 | 0.3M |
| 2024-04-24 | 794.50 | 810.80 | 792.50 | 800.20 | 0.2M |
| 2024-04-23 | 795.00 | 799.60 | 793.50 | 799.60 | 0.2M |
| 2024-04-22 | 802.00 | 805.70 | 792.50 | 796.80 | 0.2M |
| 2024-04-19 | 790.40 | 799.10 | 785.00 | 796.60 | 0.3M |
| 2024-04-18 | 804.10 | 808.80 | 792.60 | 796.80 | 0.3M |
| 2024-04-17 | 806.30 | 823.60 | 794.90 | 804.00 | 0.5M |
| 2024-04-16 | 783.40 | 795.00 | 780.10 | 781.80 | 0.3M |
| 2024-04-15 | 786.20 | 804.80 | 782.00 | 794.80 | 0.3M |
| 2024-04-12 | 797.20 | 801.70 | 775.30 | 781.20 | 0.3M |
| 2024-04-11 | 788.80 | 798.20 | 784.90 | 790.50 | 0.2M |
| 2024-04-10 | 803.20 | 803.90 | 782.40 | 793.00 | 0.3M |
| 2024-04-09 | 803.10 | 804.30 | 792.00 | 795.20 | 0.2M |
| 2024-04-08 | 795.70 | 808.20 | 793.90 | 807.30 | 0.2M |
| 2024-04-05 | 803.10 | 807.50 | 797.70 | 799.80 | 0.4M |
| 2024-04-04 | 816.00 | 822.10 | 810.40 | 819.40 | 0.2M |
| 2024-04-03 | 820.10 | 826.50 | 816.00 | 816.00 | 0.4M |
| 2024-04-02 | 833.10 | 843.10 | 818.60 | 821.80 | 0.4M |
| 2024-03-28 | 831.50 | 843.00 | 831.50 | 833.70 | 0.5M |
| 2024-03-27 | 821.90 | 830.30 | 816.60 | 830.30 | 0.3M |
| 2024-03-26 | 835.00 | 835.00 | 817.80 | 821.80 | 0.4M |
| 2024-03-25 | 825.20 | 826.80 | 812.80 | 825.50 | 0.3M |
| 2024-03-22 | 838.90 | 839.70 | 822.30 | 828.60 | 0.4M |
| 2024-03-21 | 856.10 | 857.90 | 840.70 | 847.90 | 0.3M |
| 2024-03-20 | 834.00 | 851.60 | 828.90 | 846.20 | 0.4M |
| 2024-03-19 | 852.00 | 860.20 | 844.60 | 860.20 | 0.2M |
| 2024-03-18 | 862.90 | 865.00 | 854.90 | 858.10 | 0.2M |
| 2024-03-15 | 867.20 | 873.80 | 860.80 | 862.30 | 0.8M |
| 2024-03-14 | 873.10 | 886.40 | 872.10 | 872.80 | 0.3M |
| 2024-03-13 | 853.30 | 869.60 | 851.60 | 867.20 | 0.3M |
| 2024-03-12 | 851.40 | 859.00 | 837.50 | 859.00 | 0.3M |
| 2024-03-11 | 838.80 | 850.40 | 838.00 | 850.40 | 0.2M |
| 2024-03-08 | 840.00 | 850.50 | 838.30 | 844.90 | 0.2M |
| 2024-03-07 | 827.20 | 843.70 | 820.80 | 839.80 | 0.3M |
| 2024-03-06 | 826.40 | 838.20 | 823.00 | 832.60 | 0.2M |
| 2024-03-05 | 837.00 | 838.10 | 825.40 | 829.10 | 0.2M |
| 2024-03-04 | 842.40 | 843.00 | 832.90 | 839.80 | 0.2M |
| 2024-03-01 | 838.00 | 850.20 | 837.50 | 846.40 | 0.2M |
| 2024-02-29 | 858.00 | 858.90 | 840.00 | 842.80 | 0.5M |
| 2024-02-28 | 848.60 | 850.40 | 842.20 | 847.70 | 0.2M |
| 2024-02-27 | 842.30 | 850.40 | 840.70 | 850.40 | 0.3M |
| 2024-02-26 | 841.90 | 846.80 | 839.20 | 842.20 | 0.2M |
| 2024-02-23 | 841.20 | 850.10 | 840.00 | 850.10 | 0.3M |
| 2024-02-22 | 826.30 | 840.40 | 821.50 | 840.40 | 0.4M |
| 2024-02-21 | 825.00 | 828.00 | 818.90 | 821.60 | 0.2M |
| 2024-02-20 | 816.90 | 824.50 | 813.60 | 820.20 | 0.2M |
| 2024-02-19 | 807.60 | 823.60 | 804.00 | 821.90 | 0.1M |
| 2024-02-16 | 818.00 | 830.30 | 815.70 | 815.80 | 0.4M |
| 2024-02-15 | 813.40 | 816.60 | 809.90 | 815.60 | 0.3M |
| 2024-02-14 | 791.70 | 804.30 | 784.00 | 802.60 | 0.2M |
| 2024-02-13 | 820.10 | 824.70 | 798.40 | 800.80 | 0.3M |
| 2024-02-12 | 809.00 | 821.90 | 808.80 | 821.90 | 0.4M |
| 2024-02-09 | 809.00 | 811.60 | 798.40 | 807.50 | 0.4M |
| 2024-02-08 | 786.20 | 806.00 | 783.20 | 804.50 | 0.5M |
| 2024-02-07 | 783.40 | 789.30 | 780.40 | 784.10 | 0.3M |
| 2024-02-06 | 780.50 | 784.60 | 771.20 | 779.50 | 0.2M |
| 2024-02-05 | 776.70 | 780.70 | 774.30 | 780.70 | 0.3M |
| 2024-02-02 | 772.50 | 783.10 | 772.50 | 778.10 | 0.3M |
| 2024-02-01 | 768.20 | 775.40 | 765.20 | 770.60 | 0.3M |
| 2024-01-31 | 780.00 | 781.40 | 770.10 | 773.60 | 0.5M |
| 2024-01-30 | 778.10 | 785.80 | 774.40 | 782.00 | 0.4M |
| 2024-01-29 | 769.50 | 779.60 | 767.80 | 776.30 | 0.5M |
| 2024-01-26 | 732.00 | 779.90 | 728.80 | 773.10 | 1.5M |
| 2024-01-25 | 685.00 | 689.00 | 677.00 | 685.30 | 0.4M |
| 2024-01-24 | 669.60 | 689.40 | 669.50 | 683.40 | 0.5M |
| 2024-01-23 | 670.00 | 671.70 | 664.50 | 670.40 | 0.3M |
| 2024-01-22 | 667.00 | 670.30 | 659.00 | 662.90 | 0.3M |
| 2024-01-19 | 668.20 | 669.10 | 653.50 | 659.40 | 0.3M |
| 2024-01-18 | 670.00 | 673.70 | 655.80 | 663.40 | 0.6M |
| 2024-01-17 | 656.40 | 658.70 | 644.00 | 647.40 | 0.5M |
| 2024-01-16 | 664.20 | 667.00 | 661.10 | 666.30 | 0.3M |
| 2024-01-15 | 671.90 | 676.00 | 665.90 | 669.20 | 0.2M |
| 2024-01-12 | 660.00 | 669.90 | 647.60 | 669.90 | 0.5M |
| 2024-01-11 | 688.90 | 690.00 | 672.00 | 672.20 | 0.4M |
| 2024-01-10 | 683.90 | 688.50 | 680.80 | 683.00 | 0.3M |
| 2024-01-09 | 691.30 | 695.50 | 679.80 | 680.70 | 0.3M |
| 2024-01-08 | 687.50 | 691.30 | 679.10 | 691.30 | 0.3M |
| 2024-01-05 | 690.70 | 694.10 | 680.60 | 688.90 | 0.3M |
| 2024-01-04 | 693.50 | 701.00 | 693.40 | 697.80 | 0.3M |
| 2024-01-03 | 718.00 | 720.40 | 692.80 | 695.40 | 0.4M |
| 2024-01-02 | 740.00 | 740.50 | 718.70 | 723.00 | 0.3M |