368.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 335.90 | 342.25 | 335.60 | 341.85 | 0.1M |
| 2024-12-30 | 343.50 | 343.50 | 337.10 | 337.40 | 0.3M |
| 2024-12-27 | 338.45 | 344.50 | 337.75 | 344.50 | 0.4M |
| 2024-12-24 | 339.75 | 340.65 | 338.95 | 339.85 | 0.1M |
| 2024-12-23 | 336.25 | 338.75 | 333.65 | 338.05 | 0.2M |
| 2024-12-20 | 338.80 | 339.60 | 335.05 | 336.95 | 0.9M |
| 2024-12-19 | 336.10 | 340.35 | 335.45 | 339.35 | 0.5M |
| 2024-12-18 | 344.85 | 345.80 | 341.70 | 342.00 | 0.5M |
| 2024-12-17 | 340.00 | 345.95 | 339.75 | 344.85 | 0.5M |
| 2024-12-16 | 340.80 | 341.95 | 339.00 | 341.60 | 0.4M |
| 2024-12-13 | 343.10 | 344.50 | 340.20 | 343.35 | 0.6M |
| 2024-12-12 | 343.00 | 344.55 | 341.30 | 344.50 | 0.5M |
| 2024-12-11 | 342.00 | 344.10 | 341.00 | 341.50 | 0.5M |
| 2024-12-10 | 346.15 | 348.40 | 344.18 | 345.25 | 0.5M |
| 2024-12-09 | 345.65 | 352.65 | 345.55 | 349.70 | 0.6M |
| 2024-12-06 | 338.05 | 347.35 | 337.15 | 343.60 | 0.7M |
| 2024-12-05 | 333.45 | 337.35 | 333.00 | 336.15 | 0.4M |
| 2024-12-04 | 330.80 | 333.25 | 330.05 | 333.25 | 0.4M |
| 2024-12-03 | 334.00 | 336.65 | 328.40 | 329.60 | 0.4M |
| 2024-12-02 | 324.35 | 333.75 | 322.80 | 333.50 | 0.4M |
| 2024-11-29 | 326.10 | 328.95 | 325.20 | 328.65 | 0.4M |
| 2024-11-28 | 333.00 | 334.35 | 328.55 | 328.90 | 0.2M |
| 2024-11-27 | 331.00 | 333.40 | 329.65 | 332.85 | 0.3M |
| 2024-11-26 | 331.15 | 336.30 | 328.40 | 332.45 | 0.3M |
| 2024-11-25 | 332.90 | 336.05 | 329.85 | 333.70 | 0.7M |
| 2024-11-22 | 324.15 | 331.10 | 323.10 | 329.05 | 0.5M |
| 2024-11-21 | 319.65 | 324.20 | 316.30 | 322.90 | 0.4M |
| 2024-11-20 | 324.40 | 324.65 | 320.20 | 320.20 | 0.3M |
| 2024-11-19 | 325.75 | 326.65 | 318.85 | 321.95 | 0.4M |
| 2024-11-18 | 327.25 | 327.40 | 323.35 | 324.90 | 0.3M |
| 2024-11-15 | 327.10 | 328.70 | 325.20 | 327.20 | 0.4M |
| 2024-11-14 | 328.15 | 331.85 | 326.10 | 329.80 | 0.5M |
| 2024-11-13 | 327.60 | 330.70 | 324.75 | 326.95 | 0.6M |
| 2024-11-12 | 332.65 | 333.85 | 328.20 | 329.00 | 0.5M |
| 2024-11-11 | 340.25 | 340.80 | 335.55 | 337.00 | 0.4M |
| 2024-11-08 | 345.20 | 345.80 | 334.20 | 334.70 | 0.5M |
| 2024-11-07 | 337.85 | 345.95 | 337.05 | 345.95 | 0.6M |
| 2024-11-06 | 347.30 | 353.45 | 337.45 | 337.70 | 0.6M |
| 2024-11-05 | 345.35 | 347.30 | 343.80 | 347.30 | 0.3M |
| 2024-11-04 | 345.25 | 349.25 | 344.05 | 344.40 | 0.3M |
| 2024-11-01 | 342.15 | 348.95 | 342.15 | 346.50 | 0.4M |
| 2024-10-31 | 348.40 | 348.40 | 337.15 | 344.25 | 0.8M |
| 2024-10-30 | 350.40 | 351.85 | 343.35 | 348.70 | 0.5M |
| 2024-10-29 | 361.45 | 362.40 | 354.35 | 355.60 | 0.3M |
| 2024-10-28 | 358.80 | 360.90 | 356.65 | 359.55 | 0.3M |
| 2024-10-25 | 358.65 | 358.80 | 354.65 | 355.65 | 0.3M |
| 2024-10-24 | 359.75 | 364.00 | 357.80 | 358.70 | 0.4M |
| 2024-10-23 | 355.15 | 360.60 | 350.35 | 358.10 | 0.6M |
| 2024-10-22 | 364.05 | 368.60 | 362.70 | 367.25 | 0.3M |
| 2024-10-21 | 370.75 | 374.45 | 363.10 | 363.70 | 0.3M |
| 2024-10-18 | 372.15 | 376.30 | 371.45 | 372.70 | 0.3M |
| 2024-10-17 | 372.35 | 376.35 | 368.50 | 372.15 | 0.4M |
| 2024-10-16 | 346.20 | 373.00 | 346.20 | 368.20 | 0.9M |
| 2024-10-15 | 385.00 | 389.35 | 375.10 | 376.40 | 0.6M |
| 2024-10-14 | 391.85 | 393.30 | 388.25 | 391.55 | 0.3M |
| 2024-10-11 | 389.90 | 394.60 | 388.00 | 394.60 | 0.3M |
| 2024-10-10 | 388.70 | 390.45 | 386.50 | 390.00 | 0.3M |
| 2024-10-09 | 390.75 | 392.50 | 387.80 | 390.00 | 0.2M |
| 2024-10-08 | 386.75 | 389.00 | 381.35 | 386.90 | 0.3M |
| 2024-10-07 | 395.15 | 398.50 | 392.50 | 394.55 | 0.3M |
| 2024-10-04 | 388.50 | 396.75 | 385.85 | 393.35 | 0.4M |
| 2024-10-03 | 393.15 | 394.15 | 388.70 | 389.70 | 0.3M |
| 2024-10-02 | 393.55 | 399.45 | 391.50 | 394.30 | 0.4M |
| 2024-10-01 | 399.85 | 400.50 | 388.90 | 391.60 | 0.4M |
| 2024-09-30 | 407.10 | 408.45 | 402.05 | 402.05 | 0.4M |
| 2024-09-27 | 411.60 | 413.20 | 403.90 | 405.95 | 0.6M |
| 2024-09-26 | 391.15 | 408.65 | 391.05 | 408.65 | 0.8M |
| 2024-09-25 | 381.75 | 386.80 | 380.15 | 382.05 | 0.3M |
| 2024-09-24 | 375.85 | 383.55 | 375.70 | 383.30 | 0.5M |
| 2024-09-23 | 370.35 | 371.00 | 367.05 | 367.80 | 0.3M |
| 2024-09-20 | 376.60 | 377.45 | 369.90 | 370.50 | 0.8M |
| 2024-09-19 | 371.80 | 379.00 | 367.00 | 379.00 | 0.5M |
| 2024-09-18 | 368.00 | 368.95 | 364.65 | 365.80 | 0.4M |
| 2024-09-17 | 368.00 | 371.20 | 366.05 | 368.35 | 0.5M |
| 2024-09-16 | 366.15 | 371.00 | 365.65 | 365.90 | 0.0M |
| 2024-09-13 | 365.20 | 369.35 | 364.90 | 366.65 | 0.4M |
| 2024-09-12 | 371.45 | 372.30 | 364.55 | 365.20 | 0.6M |
| 2024-09-11 | 374.60 | 379.05 | 367.70 | 367.70 | 0.7M |
| 2024-09-10 | 382.25 | 385.10 | 376.55 | 376.55 | 0.4M |
| 2024-09-09 | 383.35 | 384.65 | 380.55 | 383.55 | 0.2M |
| 2024-09-06 | 385.25 | 388.55 | 381.55 | 382.80 | 0.4M |
| 2024-09-05 | 391.55 | 393.95 | 385.25 | 387.55 | 0.3M |
| 2024-09-04 | 393.30 | 395.30 | 389.30 | 391.45 | 0.3M |
| 2024-09-03 | 394.65 | 399.55 | 394.60 | 397.50 | 0.2M |
| 2024-09-02 | 396.20 | 396.25 | 392.60 | 395.35 | 0.1M |
| 2024-08-30 | 396.50 | 400.65 | 396.10 | 396.60 | 0.4M |
| 2024-08-29 | 392.15 | 398.65 | 392.15 | 398.55 | 0.2M |
| 2024-08-28 | 392.90 | 393.75 | 390.70 | 391.40 | 0.2M |
| 2024-08-27 | 396.25 | 397.15 | 392.25 | 392.25 | 0.2M |
| 2024-08-26 | 394.50 | 396.20 | 393.50 | 395.30 | 0.1M |
| 2024-08-23 | 392.95 | 395.95 | 391.60 | 394.40 | 0.2M |
| 2024-08-22 | 391.65 | 393.80 | 390.35 | 392.25 | 0.2M |
| 2024-08-21 | 385.35 | 391.45 | 385.35 | 390.50 | 0.2M |
| 2024-08-20 | 386.30 | 387.90 | 384.55 | 385.10 | 0.2M |
| 2024-08-19 | 384.95 | 387.35 | 381.65 | 385.70 | 0.2M |
| 2024-08-16 | 384.55 | 385.45 | 382.90 | 385.35 | 0.3M |
| 2024-08-15 | 381.00 | 387.40 | 379.50 | 384.20 | 0.3M |
| 2024-08-14 | 387.10 | 388.00 | 376.40 | 380.55 | 0.4M |
| 2024-08-13 | 378.40 | 378.70 | 374.60 | 376.80 | 0.4M |
| 2024-08-12 | 384.00 | 384.90 | 376.25 | 376.65 | 0.4M |
| 2024-08-09 | 384.65 | 387.30 | 381.70 | 382.75 | 0.4M |
| 2024-08-08 | 389.10 | 389.25 | 382.30 | 386.00 | 0.4M |
| 2024-08-07 | 384.80 | 392.50 | 382.65 | 391.00 | 0.6M |
| 2024-08-06 | 386.75 | 388.00 | 382.20 | 385.25 | 0.5M |
| 2024-08-05 | 381.80 | 386.05 | 374.00 | 384.95 | 0.5M |
| 2024-08-02 | 385.65 | 389.05 | 379.20 | 381.05 | 0.5M |
| 2024-08-01 | 394.25 | 397.70 | 387.85 | 387.85 | 0.4M |
| 2024-07-31 | 400.00 | 402.80 | 390.55 | 400.65 | 0.7M |
| 2024-07-30 | 392.25 | 394.85 | 387.10 | 392.30 | 0.4M |
| 2024-07-29 | 400.15 | 400.90 | 392.60 | 392.60 | 0.2M |
| 2024-07-26 | 390.40 | 399.50 | 390.30 | 398.80 | 0.2M |
| 2024-07-25 | 400.85 | 401.85 | 389.40 | 392.35 | 0.3M |
| 2024-07-24 | 398.90 | 400.35 | 394.10 | 398.25 | 0.3M |
| 2024-07-23 | 408.10 | 409.55 | 403.25 | 404.70 | 0.2M |
| 2024-07-22 | 407.35 | 410.35 | 406.90 | 409.35 | 0.2M |
| 2024-07-19 | 405.05 | 407.50 | 403.10 | 404.45 | 0.3M |
| 2024-07-18 | 408.00 | 409.45 | 404.50 | 406.20 | 0.3M |
| 2024-07-17 | 400.40 | 406.50 | 400.00 | 403.55 | 0.3M |
| 2024-07-16 | 400.50 | 402.85 | 399.45 | 400.00 | 0.3M |
| 2024-07-15 | 410.00 | 413.15 | 404.95 | 406.30 | 0.3M |
| 2024-07-12 | 407.45 | 413.45 | 406.20 | 412.60 | 0.2M |
| 2024-07-11 | 405.00 | 408.10 | 403.00 | 405.50 | 0.3M |
| 2024-07-10 | 400.05 | 404.00 | 397.85 | 403.40 | 0.2M |
| 2024-07-09 | 405.00 | 408.20 | 398.00 | 400.05 | 0.4M |
| 2024-07-08 | 409.50 | 413.65 | 405.45 | 405.45 | 0.3M |
| 2024-07-05 | 410.00 | 411.85 | 408.20 | 410.05 | 0.2M |
| 2024-07-04 | 409.70 | 409.90 | 407.90 | 408.00 | 0.3M |
| 2024-07-03 | 409.20 | 411.30 | 405.45 | 405.45 | 0.4M |
| 2024-07-02 | 409.00 | 409.00 | 403.15 | 405.65 | 0.4M |
| 2024-07-01 | 414.40 | 416.95 | 411.60 | 412.25 | 0.3M |
| 2024-06-28 | 418.00 | 419.10 | 407.05 | 410.05 | 0.6M |
| 2024-06-27 | 437.40 | 441.35 | 415.15 | 422.85 | 0.4M |
| 2024-06-26 | 437.65 | 439.65 | 434.55 | 437.60 | 0.3M |
| 2024-06-25 | 441.60 | 442.35 | 434.95 | 436.50 | 0.3M |
| 2024-06-24 | 440.70 | 444.05 | 440.00 | 442.10 | 0.2M |
| 2024-06-21 | 440.45 | 442.70 | 438.45 | 440.65 | 0.6M |
| 2024-06-20 | 437.80 | 442.65 | 436.05 | 442.65 | 0.2M |
| 2024-06-19 | 440.30 | 440.60 | 431.20 | 436.65 | 0.3M |
| 2024-06-18 | 446.75 | 446.80 | 438.05 | 441.55 | 0.3M |
| 2024-06-17 | 444.15 | 447.15 | 441.45 | 446.90 | 0.2M |
| 2024-06-14 | 449.35 | 450.50 | 438.20 | 440.45 | 0.4M |
| 2024-06-13 | 455.05 | 456.20 | 447.75 | 450.90 | 0.2M |
| 2024-06-12 | 451.40 | 457.15 | 450.80 | 455.35 | 0.2M |
| 2024-06-11 | 454.40 | 457.25 | 449.15 | 451.40 | 0.3M |
| 2024-06-10 | 448.35 | 456.50 | 447.50 | 452.55 | 0.3M |
| 2024-06-07 | 456.60 | 458.00 | 452.85 | 455.35 | 0.2M |
| 2024-06-06 | 457.15 | 461.85 | 456.15 | 456.15 | 0.2M |
| 2024-06-05 | 454.90 | 457.80 | 451.50 | 455.60 | 0.2M |
| 2024-06-04 | 449.30 | 456.40 | 448.55 | 452.10 | 0.2M |
| 2024-06-03 | 452.65 | 455.50 | 446.40 | 449.25 | 0.2M |
| 2024-05-31 | 444.95 | 452.10 | 443.45 | 452.10 | 1.0M |
| 2024-05-30 | 441.55 | 445.30 | 440.95 | 444.70 | 0.2M |
| 2024-05-29 | 444.00 | 444.60 | 438.25 | 440.30 | 0.2M |
| 2024-05-28 | 448.95 | 450.30 | 444.15 | 445.65 | 0.2M |
| 2024-05-27 | 446.05 | 449.90 | 445.50 | 449.35 | 0.1M |
| 2024-05-24 | 447.55 | 451.50 | 446.75 | 447.35 | 0.1M |
| 2024-05-23 | 454.45 | 455.25 | 449.00 | 450.95 | 0.2M |
| 2024-05-22 | 445.70 | 454.95 | 445.00 | 453.40 | 0.3M |
| 2024-05-21 | 448.40 | 448.55 | 443.60 | 447.55 | 0.2M |
| 2024-05-20 | 448.35 | 451.20 | 447.85 | 448.90 | 0.1M |
| 2024-05-17 | 452.10 | 453.10 | 446.45 | 447.60 | 0.4M |
| 2024-05-16 | 455.65 | 457.45 | 452.25 | 453.50 | 0.2M |
| 2024-05-15 | 457.95 | 458.40 | 451.65 | 456.80 | 0.2M |
| 2024-05-14 | 456.60 | 457.95 | 453.00 | 456.90 | 0.2M |
| 2024-05-13 | 452.75 | 456.90 | 452.75 | 455.55 | 0.2M |
| 2024-05-10 | 454.00 | 455.55 | 451.55 | 453.45 | 0.4M |
| 2024-05-09 | 446.45 | 454.15 | 445.55 | 453.85 | 0.2M |
| 2024-05-08 | 444.65 | 449.70 | 443.95 | 447.05 | 0.2M |
| 2024-05-07 | 444.20 | 445.90 | 438.80 | 444.90 | 0.2M |
| 2024-05-06 | 440.75 | 445.50 | 440.75 | 443.00 | 0.2M |
| 2024-05-03 | 437.50 | 444.15 | 434.60 | 440.90 | 0.2M |
| 2024-05-02 | 436.00 | 437.90 | 432.90 | 436.70 | 0.4M |
| 2024-04-30 | 440.45 | 443.75 | 438.70 | 439.65 | 0.4M |
| 2024-04-29 | 436.55 | 440.75 | 436.10 | 436.50 | 0.2M |
| 2024-04-26 | 430.25 | 436.75 | 430.25 | 435.65 | 0.2M |
| 2024-04-25 | 443.80 | 443.90 | 430.95 | 435.75 | 0.3M |
| 2024-04-24 | 439.60 | 446.05 | 439.15 | 440.25 | 0.2M |
| 2024-04-23 | 443.30 | 445.55 | 439.95 | 440.70 | 0.3M |
| 2024-04-22 | 446.50 | 447.70 | 438.45 | 441.00 | 0.3M |
| 2024-04-19 | 449.00 | 449.05 | 439.90 | 444.95 | 0.9M |
| 2024-04-18 | 418.65 | 424.45 | 417.75 | 423.60 | 0.3M |
| 2024-04-17 | 419.60 | 423.90 | 417.90 | 418.25 | 0.3M |
| 2024-04-16 | 411.20 | 416.75 | 410.35 | 415.10 | 0.3M |
| 2024-04-15 | 415.60 | 418.40 | 414.15 | 415.45 | 0.3M |
| 2024-04-12 | 421.50 | 425.35 | 412.30 | 414.50 | 0.3M |
| 2024-04-11 | 415.35 | 421.95 | 415.20 | 418.85 | 0.2M |
| 2024-04-10 | 417.50 | 418.60 | 411.35 | 415.00 | 0.2M |
| 2024-04-09 | 410.50 | 415.80 | 409.95 | 415.50 | 0.3M |
| 2024-04-08 | 409.55 | 414.00 | 407.85 | 411.20 | 0.3M |
| 2024-04-05 | 415.40 | 417.35 | 411.20 | 412.70 | 0.4M |
| 2024-04-04 | 420.00 | 421.00 | 415.00 | 420.45 | 0.3M |
| 2024-04-03 | 431.40 | 432.40 | 420.00 | 421.35 | 0.5M |
| 2024-04-02 | 437.80 | 442.10 | 430.10 | 430.95 | 0.3M |
| 2024-03-28 | 438.70 | 441.85 | 437.70 | 438.65 | 0.3M |
| 2024-03-27 | 431.90 | 440.55 | 431.90 | 439.00 | 0.2M |
| 2024-03-26 | 435.20 | 438.50 | 432.35 | 433.95 | 0.3M |
| 2024-03-25 | 430.95 | 436.05 | 428.10 | 435.45 | 0.3M |
| 2024-03-22 | 432.95 | 434.65 | 429.20 | 432.65 | 0.3M |
| 2024-03-21 | 438.90 | 439.20 | 430.95 | 434.95 | 0.4M |
| 2024-03-20 | 438.75 | 440.40 | 434.85 | 436.75 | 0.2M |
| 2024-03-19 | 441.00 | 441.95 | 437.55 | 441.20 | 0.2M |
| 2024-03-18 | 448.10 | 449.00 | 440.25 | 441.55 | 0.2M |
| 2024-03-15 | 449.90 | 454.00 | 445.70 | 446.15 | 0.7M |
| 2024-03-14 | 455.00 | 457.50 | 450.15 | 451.25 | 0.2M |
| 2024-03-13 | 451.20 | 455.85 | 450.50 | 454.20 | 0.3M |
| 2024-03-12 | 449.10 | 451.15 | 443.85 | 450.60 | 0.3M |
| 2024-03-11 | 447.50 | 450.45 | 446.60 | 448.25 | 0.2M |
| 2024-03-08 | 445.65 | 450.65 | 444.80 | 449.00 | 0.2M |
| 2024-03-07 | 435.75 | 445.45 | 435.20 | 445.35 | 0.3M |
| 2024-03-06 | 436.10 | 438.90 | 428.85 | 438.15 | 0.2M |
| 2024-03-05 | 443.10 | 445.15 | 436.95 | 438.35 | 0.2M |
| 2024-03-04 | 442.70 | 444.35 | 439.40 | 443.60 | 0.2M |
| 2024-03-01 | 442.80 | 444.25 | 437.25 | 441.95 | 0.2M |
| 2024-02-29 | 446.30 | 448.10 | 440.25 | 441.70 | 0.6M |
| 2024-02-28 | 450.70 | 452.00 | 445.20 | 446.55 | 0.2M |
| 2024-02-27 | 451.00 | 453.40 | 448.35 | 451.35 | 0.2M |
| 2024-02-26 | 451.90 | 453.60 | 449.55 | 450.65 | 0.2M |
| 2024-02-23 | 453.35 | 456.90 | 450.20 | 450.20 | 0.3M |
| 2024-02-22 | 447.35 | 454.20 | 447.25 | 451.15 | 0.3M |
| 2024-02-21 | 444.65 | 446.80 | 442.80 | 444.55 | 0.2M |
| 2024-02-20 | 439.85 | 444.75 | 439.50 | 443.60 | 0.2M |
| 2024-02-19 | 442.10 | 442.10 | 438.35 | 441.30 | 0.1M |
| 2024-02-16 | 440.80 | 444.20 | 439.30 | 442.40 | 0.3M |
| 2024-02-15 | 434.80 | 440.25 | 432.50 | 437.75 | 0.4M |
| 2024-02-14 | 429.50 | 431.95 | 427.20 | 431.30 | 0.2M |
| 2024-02-13 | 429.45 | 431.80 | 425.20 | 428.00 | 0.3M |
| 2024-02-12 | 422.95 | 434.95 | 422.95 | 428.65 | 0.4M |
| 2024-02-09 | 422.00 | 430.45 | 417.10 | 418.80 | 0.9M |
| 2024-02-08 | 453.00 | 458.55 | 450.80 | 453.15 | 0.2M |
| 2024-02-07 | 452.95 | 454.55 | 450.55 | 452.20 | 0.3M |
| 2024-02-06 | 457.75 | 460.60 | 450.80 | 453.95 | 0.2M |
| 2024-02-05 | 446.75 | 455.75 | 445.85 | 455.75 | 0.2M |
| 2024-02-02 | 450.65 | 453.95 | 446.45 | 447.65 | 0.2M |
| 2024-02-01 | 447.45 | 449.35 | 443.90 | 449.35 | 0.2M |
| 2024-01-31 | 445.00 | 448.75 | 444.20 | 444.70 | 0.4M |
| 2024-01-30 | 445.50 | 450.45 | 445.20 | 446.30 | 0.2M |
| 2024-01-29 | 443.35 | 448.10 | 442.00 | 444.65 | 0.3M |
| 2024-01-26 | 436.00 | 446.50 | 436.00 | 445.10 | 0.3M |
| 2024-01-25 | 429.85 | 432.90 | 428.25 | 432.40 | 0.3M |
| 2024-01-24 | 424.75 | 430.15 | 424.75 | 429.00 | 0.3M |
| 2024-01-23 | 427.20 | 427.55 | 423.25 | 426.50 | 0.2M |
| 2024-01-22 | 429.50 | 429.80 | 423.70 | 424.75 | 0.2M |
| 2024-01-19 | 428.80 | 429.50 | 424.15 | 426.20 | 0.2M |
| 2024-01-18 | 421.25 | 427.00 | 420.25 | 426.20 | 0.3M |
| 2024-01-17 | 418.70 | 423.85 | 417.00 | 422.10 | 0.3M |
| 2024-01-16 | 422.05 | 426.45 | 420.60 | 424.80 | 0.3M |
| 2024-01-15 | 440.00 | 442.55 | 424.20 | 424.20 | 0.3M |
| 2024-01-12 | 441.55 | 446.95 | 439.45 | 445.40 | 0.2M |
| 2024-01-11 | 440.75 | 444.45 | 439.75 | 441.50 | 0.2M |
| 2024-01-10 | 442.40 | 442.40 | 438.70 | 440.00 | 0.2M |
| 2024-01-09 | 438.15 | 440.50 | 434.50 | 440.50 | 0.2M |
| 2024-01-08 | 432.60 | 440.70 | 432.30 | 438.45 | 0.2M |
| 2024-01-05 | 433.30 | 435.65 | 429.20 | 434.25 | 0.2M |
| 2024-01-04 | 436.50 | 438.55 | 435.45 | 437.35 | 0.3M |
| 2024-01-03 | 443.90 | 446.45 | 436.65 | 438.80 | 0.3M |
| 2024-01-02 | 453.05 | 454.05 | 440.00 | 443.80 | 0.2M |