Michelin

MICP
🏛️ france →
30.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 32.36 32.55 32.33 32.46 0.6M
2023-12-28 32.34 32.41 32.22 32.36 0.8M
2023-12-27 32.26 32.65 32.26 32.35 0.6M
2023-12-22 32.42 32.63 32.36 32.41 0.7M
2023-12-21 32.20 32.52 32.10 32.52 1.0M
2023-12-20 32.32 32.45 32.14 32.45 1.3M
2023-12-19 32.25 32.35 32.06 32.16 1.1M
2023-12-18 31.97 32.21 31.93 32.17 1.2M
2023-12-15 32.21 32.29 31.88 32.26 3.2M
2023-12-14 32.11 32.23 31.41 32.04 2.2M
2023-12-13 31.88 32.08 31.67 31.72 1.2M
2023-12-12 32.25 32.31 31.84 31.88 1.7M
2023-12-11 31.98 32.26 31.98 32.20 1.2M
2023-12-08 31.75 31.97 31.65 31.92 1.2M
2023-12-07 31.49 31.90 31.14 31.83 1.4M
2023-12-06 31.50 31.86 31.30 31.60 1.5M
2023-12-05 30.90 31.50 30.88 31.40 1.4M
2023-12-04 30.92 31.16 30.92 31.02 0.8M
2023-12-01 30.88 31.07 30.77 31.05 0.9M
2023-11-30 30.81 30.94 30.62 30.81 2.6M
2023-11-29 30.45 30.94 30.44 30.84 1.5M
2023-11-28 29.77 30.11 29.61 30.11 1.2M
2023-11-27 29.91 30.04 29.74 29.81 1.3M
2023-11-24 29.51 29.93 29.48 29.90 0.8M
2023-11-23 29.75 29.97 29.75 29.85 0.6M
2023-11-22 29.53 30.02 29.53 29.82 1.2M
2023-11-21 29.72 29.89 29.40 29.48 1.1M
2023-11-20 29.68 29.92 29.57 29.73 0.7M
2023-11-17 29.21 29.78 29.21 29.65 1.2M
2023-11-16 29.49 29.67 29.25 29.25 0.9M
2023-11-15 29.39 29.65 29.31 29.57 1.2M
2023-11-14 28.88 29.47 28.81 29.39 1.3M
2023-11-13 28.50 28.81 28.46 28.69 0.7M
2023-11-10 28.42 28.56 28.18 28.48 0.9M
2023-11-09 28.44 28.69 28.30 28.57 1.0M
2023-11-08 27.79 28.41 27.62 28.34 0.8M
2023-11-07 28.07 28.30 27.79 27.95 1.1M
2023-11-06 28.31 28.39 28.12 28.22 0.8M
2023-11-03 28.47 28.57 28.17 28.24 0.9M
2023-11-02 28.15 28.77 27.96 28.29 1.2M
2023-11-01 28.17 28.31 27.88 27.92 1.1M
2023-10-31 27.99 28.21 27.93 28.02 1.3M
2023-10-30 27.87 28.12 27.85 28.00 1.0M
2023-10-27 28.10 28.25 27.71 27.75 1.1M
2023-10-26 26.85 27.97 26.54 27.68 1.9M
2023-10-25 27.50 27.66 27.03 27.28 1.6M
2023-10-24 27.53 27.66 27.26 27.58 1.2M
2023-10-23 27.85 27.90 27.46 27.85 0.9M
2023-10-20 28.25 28.35 27.73 27.78 1.7M
2023-10-19 28.61 28.71 28.34 28.45 0.9M
2023-10-18 29.07 29.20 28.58 28.77 0.7M
2023-10-17 29.22 29.48 28.83 29.18 0.8M
2023-10-16 29.21 29.48 28.93 29.35 1.0M
2023-10-13 29.53 29.59 28.92 29.03 1.0M
2023-10-12 29.67 29.93 29.51 29.65 1.3M
2023-10-11 29.55 29.66 29.38 29.48 1.1M
2023-10-10 29.40 29.82 29.40 29.57 1.0M
2023-10-09 28.97 29.33 28.84 29.14 1.1M
2023-10-06 28.93 29.26 28.77 29.18 1.3M
2023-10-05 28.60 28.90 28.51 28.73 1.1M
2023-10-04 28.30 28.55 28.04 28.50 0.9M
2023-10-03 28.96 29.09 28.59 28.59 1.1M
2023-10-02 29.25 29.35 28.97 29.15 0.8M
2023-09-29 29.02 29.34 28.93 29.07 1.2M
2023-09-28 28.83 29.02 28.31 29.02 1.4M
2023-09-27 28.92 29.24 28.82 28.92 1.3M
2023-09-26 29.36 29.37 28.82 29.05 1.2M
2023-09-25 29.39 29.49 29.10 29.43 1.0M
2023-09-22 29.92 29.92 29.28 29.50 1.5M
2023-09-21 30.00 30.16 29.83 30.16 1.7M
2023-09-20 30.40 30.53 30.16 30.29 1.5M
2023-09-19 30.07 30.44 29.98 30.36 1.3M
2023-09-18 30.20 30.36 29.95 30.11 1.1M
2023-09-15 29.95 30.43 29.95 30.27 3.1M
2023-09-14 29.90 29.90 29.36 29.80 1.2M
2023-09-13 29.64 30.06 29.55 29.70 1.7M
2023-09-12 29.97 30.06 29.34 29.84 1.4M
2023-09-11 29.78 30.10 29.77 29.89 0.9M
2023-09-08 30.01 30.07 29.32 29.52 1.1M
2023-09-07 30.02 30.48 29.94 29.95 1.2M
2023-09-06 29.56 30.13 29.51 30.09 1.4M
2023-09-05 29.06 29.78 28.71 29.78 2.4M
2023-09-04 29.07 29.33 29.07 29.20 0.8M
2023-09-01 28.98 29.35 28.95 29.01 1.3M
2023-08-31 29.04 29.20 28.70 28.91 3.9M
2023-08-30 29.16 29.21 28.75 28.90 0.8M
2023-08-29 28.83 29.08 28.65 29.05 0.9M
2023-08-28 28.67 28.78 28.60 28.66 0.7M
2023-08-25 28.35 28.67 28.24 28.42 0.6M
2023-08-24 28.73 28.89 28.46 28.48 0.8M
2023-08-23 28.75 28.75 28.38 28.58 0.7M
2023-08-22 28.53 28.94 28.53 28.65 0.8M
2023-08-21 28.41 28.87 28.39 28.46 1.1M
2023-08-18 28.43 28.51 28.12 28.47 1.0M
2023-08-17 28.40 28.60 28.21 28.52 1.2M
2023-08-16 28.24 28.63 28.21 28.56 0.9M
2023-08-15 28.52 28.57 28.18 28.31 0.5M
2023-08-14 28.27 28.59 28.19 28.48 0.7M
2023-08-11 28.40 28.54 28.17 28.31 1.0M
2023-08-10 28.65 28.89 28.51 28.55 1.2M
2023-08-09 29.04 29.14 28.52 28.52 1.1M
2023-08-08 28.70 29.09 28.51 28.78 1.0M
2023-08-07 28.94 29.14 28.74 28.94 0.9M
2023-08-04 28.97 29.08 28.62 28.98 1.0M
2023-08-03 29.07 29.19 28.70 28.93 1.8M
2023-08-02 29.36 29.53 28.94 29.50 1.5M
2023-08-01 29.65 29.80 29.37 29.76 1.1M
2023-07-31 29.91 30.04 29.70 29.77 1.5M
2023-07-28 29.60 29.92 29.43 29.91 1.4M
2023-07-27 28.90 29.82 28.52 29.57 2.7M
2023-07-26 28.48 28.77 28.43 28.69 1.3M
2023-07-25 28.83 28.87 28.45 28.45 1.4M
2023-07-24 28.29 28.87 28.28 28.66 1.4M
2023-07-21 28.46 28.74 28.29 28.36 1.0M
2023-07-20 28.18 28.35 28.12 28.28 1.0M
2023-07-19 27.74 28.21 27.74 28.09 1.6M
2023-07-18 27.17 27.71 27.15 27.70 1.0M
2023-07-17 27.29 27.37 27.07 27.21 0.9M
2023-07-14 27.51 27.62 27.38 27.46 1.2M
2023-07-13 27.20 27.76 27.07 27.57 1.7M
2023-07-12 26.49 27.15 26.43 27.06 1.9M
2023-07-11 25.70 26.41 25.60 26.33 1.7M
2023-07-10 26.44 26.53 26.20 26.33 1.2M
2023-07-07 26.09 26.54 26.00 26.36 1.4M
2023-07-06 26.59 26.59 25.96 26.12 1.9M
2023-07-05 26.73 26.93 26.65 26.74 1.5M
2023-07-04 27.09 27.12 26.82 26.88 0.8M
2023-07-03 27.23 27.38 27.02 27.11 1.1M
2023-06-30 27.00 27.25 26.94 27.06 1.7M
2023-06-29 27.05 27.32 26.81 26.83 1.5M
2023-06-28 26.88 27.14 26.78 26.99 1.2M
2023-06-27 26.59 26.73 26.41 26.70 1.3M
2023-06-26 26.25 26.45 25.97 26.45 1.3M
2023-06-23 26.26 26.36 25.94 26.26 1.1M
2023-06-22 26.40 26.45 26.02 26.45 1.3M
2023-06-21 26.61 26.75 26.45 26.66 1.6M
2023-06-20 27.04 27.09 26.67 26.76 2.0M
2023-06-19 27.51 27.58 27.08 27.21 1.5M
2023-06-16 27.65 27.72 27.31 27.47 3.0M
2023-06-15 27.77 27.78 27.22 27.63 1.3M
2023-06-14 27.94 28.17 27.84 27.97 1.5M
2023-06-13 27.72 28.14 27.64 27.90 1.5M
2023-06-12 27.60 27.81 27.41 27.50 1.4M
2023-06-09 27.55 27.79 27.46 27.52 1.0M
2023-06-08 27.12 27.93 27.10 27.59 1.1M
2023-06-07 27.24 27.24 26.91 27.18 1.2M
2023-06-06 27.19 27.31 27.01 27.26 1.0M
2023-06-05 27.51 27.62 27.21 27.28 1.0M
2023-06-02 26.88 27.50 26.88 27.43 1.3M
2023-06-01 26.68 26.96 26.53 26.71 0.9M
2023-05-31 27.27 27.30 26.42 26.56 3.0M
2023-05-30 27.60 27.62 27.35 27.43 0.9M
2023-05-29 27.64 27.67 27.37 27.47 0.3M
2023-05-26 27.36 27.54 27.06 27.54 0.9M
2023-05-25 27.30 27.34 26.85 27.17 1.5M
2023-05-24 27.70 27.70 27.02 27.22 1.8M
2023-05-23 27.84 27.98 27.77 27.88 0.9M
2023-05-22 27.83 28.08 27.77 27.94 0.9M
2023-05-19 27.96 28.23 27.96 27.99 1.3M
2023-05-18 27.51 27.93 27.51 27.91 1.0M
2023-05-17 27.35 27.67 27.21 27.46 1.4M
2023-05-16 29.13 29.14 28.50 28.57 1.6M
2023-05-15 29.26 29.38 29.03 29.23 1.3M
2023-05-12 28.93 29.11 28.67 29.05 1.3M
2023-05-11 29.12 29.26 28.33 28.55 2.3M
2023-05-10 29.51 29.76 29.03 29.17 2.2M
2023-05-09 29.44 29.65 29.11 29.37 1.5M
2023-05-08 29.50 29.55 29.37 29.41 1.2M
2023-05-05 29.00 29.56 28.76 29.43 1.6M
2023-05-04 28.94 29.05 28.66 28.86 1.8M
2023-05-03 28.90 29.02 28.68 28.93 1.5M
2023-05-02 28.98 29.07 28.65 28.75 1.8M
2023-04-28 28.48 28.83 28.13 28.83 1.8M
2023-04-27 27.63 28.64 27.47 28.30 2.1M
2023-04-26 27.80 28.35 27.65 28.02 2.2M
2023-04-25 28.38 28.38 27.64 27.91 1.9M
2023-04-24 28.33 28.61 28.30 28.35 1.1M
2023-04-21 28.30 28.54 28.21 28.38 1.7M
2023-04-20 29.60 29.60 28.11 28.35 3.3M
2023-04-19 29.67 29.71 29.47 29.63 1.2M
2023-04-18 29.72 29.95 29.65 29.77 1.3M
2023-04-17 29.53 29.85 29.47 29.66 1.3M
2023-04-14 29.34 29.59 29.11 29.43 1.5M
2023-04-13 29.11 29.53 29.08 29.30 1.8M
2023-04-12 28.77 29.13 28.74 28.87 1.4M
2023-04-11 28.37 28.73 28.36 28.57 1.7M
2023-04-06 27.95 28.19 27.83 28.11 1.5M
2023-04-05 28.71 28.74 27.83 27.95 1.9M
2023-04-04 28.41 29.29 28.41 28.67 1.9M
2023-04-03 28.15 28.33 28.02 28.23 1.5M
2023-03-31 28.10 28.27 27.95 28.14 1.6M
2023-03-30 27.82 28.14 27.82 28.08 2.3M
2023-03-29 27.61 27.79 27.35 27.59 3.1M
2023-03-28 27.62 27.74 27.29 27.41 1.7M
2023-03-27 27.45 27.48 27.05 27.29 1.3M
2023-03-24 27.45 27.45 26.70 26.95 1.7M
2023-03-23 27.72 27.84 27.39 27.62 1.0M
2023-03-22 27.88 28.00 27.66 27.80 1.0M
2023-03-21 27.73 28.00 27.61 27.80 1.8M
2023-03-20 27.10 27.54 26.52 27.30 1.7M
2023-03-17 27.61 27.73 26.86 27.16 3.7M
2023-03-16 27.34 27.73 26.86 27.46 2.6M
2023-03-15 28.20 28.30 26.80 27.09 2.5M
2023-03-14 27.83 28.16 27.58 28.05 1.9M
2023-03-13 28.76 28.76 27.59 27.87 2.5M
2023-03-10 28.62 28.98 28.30 28.91 1.7M
2023-03-09 29.66 29.71 29.34 29.41 1.3M
2023-03-08 29.78 30.02 29.67 29.74 1.1M
2023-03-07 30.21 30.50 29.83 29.83 1.4M
2023-03-06 29.89 30.43 29.66 30.43 2.7M
2023-03-03 29.55 29.95 29.46 29.71 3.2M
2023-03-02 29.45 29.65 29.34 29.47 1.6M
2023-03-01 29.82 30.16 29.64 29.68 2.2M
2023-02-28 30.00 30.29 29.73 29.73 2.6M
2023-02-27 30.03 30.43 30.02 30.20 2.3M
2023-02-24 29.79 29.95 29.14 29.40 2.0M
2023-02-23 29.79 30.04 29.72 29.72 1.8M
2023-02-22 30.00 30.05 29.26 29.59 1.5M
2023-02-21 30.07 30.29 29.71 30.04 1.1M
2023-02-20 30.48 30.67 30.07 30.11 1.2M
2023-02-17 30.15 30.39 29.95 30.34 2.2M
2023-02-16 30.25 30.55 30.05 30.17 1.8M
2023-02-15 29.13 30.05 29.07 30.00 1.7M
2023-02-14 29.10 29.64 28.68 29.45 2.2M
2023-02-13 29.26 29.61 29.20 29.43 1.1M
2023-02-10 29.95 30.02 28.89 29.31 1.7M
2023-02-09 29.93 30.32 29.91 30.09 1.6M
2023-02-08 30.06 30.18 29.77 29.86 1.5M
2023-02-07 30.11 30.29 29.82 29.85 1.7M
2023-02-06 30.20 30.34 29.80 30.03 1.1M
2023-02-03 30.12 30.68 30.05 30.38 1.9M
2023-02-02 29.36 30.45 29.26 30.25 2.0M
2023-02-01 29.07 29.18 28.87 29.09 1.2M
2023-01-31 28.76 29.00 28.45 28.95 1.2M
2023-01-30 28.88 28.93 28.45 28.62 1.3M
2023-01-27 29.08 29.20 28.32 28.91 1.7M
2023-01-26 29.14 29.20 28.68 28.97 1.4M
2023-01-25 28.91 29.03 28.62 28.87 1.0M
2023-01-24 29.00 29.18 28.66 28.86 1.3M
2023-01-23 28.40 28.87 28.27 28.83 1.3M
2023-01-20 28.59 28.77 27.95 28.29 1.7M
2023-01-19 29.37 29.51 28.73 28.86 1.6M
2023-01-18 29.49 29.61 29.20 29.45 2.2M
2023-01-17 29.80 30.01 29.16 29.54 2.3M
2023-01-16 29.45 29.75 29.17 29.75 1.1M
2023-01-13 29.30 29.36 28.97 29.30 1.6M
2023-01-12 28.95 29.60 28.89 29.30 1.8M
2023-01-11 28.71 28.89 28.41 28.84 1.5M
2023-01-10 29.18 29.23 28.65 28.71 1.6M
2023-01-09 29.02 29.34 28.88 29.23 1.3M
2023-01-06 28.39 29.01 28.18 28.92 1.3M
2023-01-05 28.05 28.54 27.94 28.38 1.7M
2023-01-04 27.77 28.39 27.66 28.27 2.0M
2023-01-03 27.00 27.89 26.95 27.63 1.4M
2023-01-02 26.21 27.04 26.21 26.91 0.9M