Vinci

SGEF
🏛️ france →
116.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.55 117.55 117.45 117.50 7.5K
09:01 117.50 117.65 117.50 117.65 0.4K
09:02 117.50 117.50 117.50 117.50 0.4K
09:03 117.50 117.50 117.50 117.50 0.1K
09:04 117.45 117.45 117.40 117.40 0.6K
09:05 117.45 117.45 117.40 117.40 0.7K
09:06 117.35 117.40 117.35 117.40 0.2K
09:07 117.35 117.40 117.35 117.40 0.2K
09:08 117.40 117.40 117.40 117.40 0.2K
09:09 117.40 117.55 117.40 117.45 1.3K
09:11 117.45 117.55 117.45 117.55 0.3K
09:12 117.60 117.60 117.55 117.55 1.6K
09:13 117.50 117.50 117.45 117.45 0.8K
09:14 117.50 117.50 117.50 117.50 0.1K
09:15 117.40 117.40 117.40 117.40 1.0K
09:16 117.45 117.50 117.45 117.50 0.7K
09:17 117.55 117.55 117.55 117.55 0.1K
09:18 117.55 117.55 117.50 117.55 0.4K
09:19 117.55 117.55 117.55 117.55 1.4K
09:20 117.55 117.55 117.50 117.50 0.3K
09:21 117.55 117.55 117.50 117.50 0.2K
09:23 117.50 117.50 117.50 117.50 0.7K
09:24 117.55 117.55 117.50 117.50 0.3K
09:25 117.55 117.55 117.50 117.50 0.5K
09:26 117.50 117.50 117.45 117.45 0.1K
09:27 117.50 117.55 117.50 117.55 0.1K
09:28 117.60 117.65 117.60 117.65 0.1K
09:29 117.65 117.65 117.60 117.60 1.4K
09:30 117.60 117.65 117.60 117.60 1.2K
09:31 117.60 117.70 117.60 117.65 2.2K
09:32 117.65 117.80 117.65 117.75 2.0K
09:33 117.75 117.75 117.75 117.75 1.0K
09:34 117.75 117.85 117.75 117.85 0.2K
09:35 117.85 117.85 117.85 117.85 0.2K
09:36 117.90 117.90 117.90 117.90 1.7K
09:37 117.90 117.95 117.90 117.95 0.5K
09:38 117.90 117.90 117.90 117.90 0.6K
09:39 117.85 117.90 117.85 117.90 1.4K
09:40 118.00 118.00 117.95 117.95 0.5K
09:41 118.00 118.00 118.00 118.00 0.2K
09:42 118.00 118.00 117.95 118.00 0.8K
09:43 117.95 117.95 117.95 117.95 0.0K
09:44 117.95 118.00 117.95 118.00 1.2K
09:45 118.05 118.05 118.00 118.00 0.6K
09:46 118.00 118.05 118.00 118.05 0.4K
09:48 117.95 118.05 117.95 117.95 1.4K
09:49 117.90 117.90 117.90 117.90 0.2K
09:50 117.90 118.00 117.90 117.95 0.2K
09:52 118.00 118.00 118.00 118.00 0.1K
09:53 117.95 118.00 117.95 118.00 0.9K
09:54 117.95 117.95 117.95 117.95 0.3K
09:55 117.95 117.95 117.95 117.95 0.7K
09:56 117.95 117.95 117.95 117.95 0.4K
09:57 117.90 117.90 117.80 117.80 0.6K
09:58 117.85 117.85 117.85 117.85 0.3K
09:59 117.85 117.85 117.85 117.85 0.5K
10:00 117.90 117.95 117.90 117.95 0.3K
10:01 118.00 118.00 118.00 118.00 0.6K
10:02 118.05 118.05 118.05 118.05 0.0K
10:03 118.05 118.05 118.00 118.00 4.0K
10:04 117.95 117.95 117.95 117.95 0.2K
10:06 117.90 117.90 117.90 117.90 0.1K
10:07 117.95 117.95 117.95 117.95 0.0K
10:08 118.00 118.05 118.00 118.05 1.6K
10:09 118.15 118.15 118.10 118.10 0.4K
10:10 118.10 118.10 118.05 118.05 1.5K
10:11 118.10 118.10 118.05 118.05 0.4K
10:12 118.05 118.05 118.05 118.05 0.3K
10:13 118.05 118.10 118.05 118.10 0.8K
10:14 118.10 118.10 118.05 118.05 0.4K
10:15 118.15 118.15 118.10 118.10 1.4K
10:16 118.10 118.10 118.10 118.10 0.1K
10:17 118.15 118.15 118.10 118.10 0.1K
10:19 118.15 118.15 118.10 118.10 1.8K
10:22 118.15 118.15 118.15 118.15 1.1K
10:23 118.15 118.15 118.10 118.10 1.3K
10:25 118.05 118.15 118.05 118.15 0.6K
10:26 118.05 118.05 118.05 118.05 0.8K
10:27 118.15 118.15 118.10 118.15 1.8K
10:28 118.10 118.10 118.10 118.10 0.3K
10:29 118.10 118.10 118.10 118.10 0.2K
10:30 118.10 118.10 118.05 118.05 0.6K
10:31 118.05 118.10 118.05 118.05 0.8K
10:32 118.10 118.10 118.05 118.05 0.6K
10:33 118.05 118.05 118.05 118.05 0.6K
10:34 118.05 118.05 118.00 118.00 0.9K
10:36 118.00 118.00 117.95 117.95 0.5K
10:37 117.95 117.95 117.95 117.95 0.4K
10:38 118.00 118.00 118.00 118.00 0.5K
10:39 118.00 118.00 117.95 118.00 0.8K
10:40 118.00 118.05 118.00 118.05 0.0K
10:41 118.05 118.05 118.00 118.00 0.4K
10:42 118.05 118.05 118.05 118.05 2.5K
10:43 118.05 118.05 118.00 118.00 0.5K
10:44 118.05 118.05 118.05 118.05 0.0K
10:45 118.05 118.05 118.05 118.05 0.1K
10:46 118.05 118.05 118.05 118.05 0.2K
10:47 118.05 118.05 118.05 118.05 0.6K
10:48 118.10 118.10 118.10 118.10 0.3K
10:49 118.15 118.15 118.15 118.15 0.3K
10:50 118.15 118.15 118.15 118.15 2.5K
10:51 118.15 118.15 118.10 118.10 0.6K
10:52 118.05 118.05 118.05 118.05 0.0K
10:53 118.10 118.10 118.10 118.10 0.1K
10:54 118.15 118.15 118.15 118.15 0.1K
10:55 118.10 118.15 118.10 118.15 1.1K
10:56 118.15 118.15 118.15 118.15 0.4K
10:58 118.20 118.20 118.20 118.20 0.1K
10:59 118.15 118.15 118.15 118.15 0.6K
11:00 118.15 118.15 118.15 118.15 0.2K
11:01 118.15 118.15 118.15 118.15 0.3K
11:02 118.15 118.20 118.05 118.05 1.0K
11:03 118.05 118.05 118.05 118.05 0.0K
11:05 118.00 118.00 117.95 117.95 1.3K
11:06 118.00 118.00 118.00 118.00 0.0K
11:07 118.00 118.00 118.00 118.00 0.2K
11:08 118.05 118.05 118.05 118.05 1.4K
11:09 118.05 118.05 118.05 118.05 0.0K
11:10 118.05 118.05 118.05 118.05 0.7K
11:11 118.05 118.05 118.05 118.05 0.0K
11:12 118.05 118.05 118.00 118.00 0.4K
11:13 118.00 118.00 118.00 118.00 0.0K
11:14 118.05 118.05 118.05 118.05 0.5K
11:15 118.05 118.05 118.05 118.05 0.2K
11:16 118.05 118.05 118.05 118.05 1.0K
11:17 118.05 118.05 118.05 118.05 0.5K
11:18 118.05 118.05 118.05 118.05 0.2K
11:20 118.05 118.05 118.05 118.05 0.8K
11:22 118.05 118.05 118.00 118.00 0.2K
11:24 118.00 118.00 118.00 118.00 0.8K
11:25 117.95 118.00 117.95 118.00 1.4K
11:26 118.05 118.05 118.05 118.05 0.4K
11:27 118.00 118.00 118.00 118.00 0.1K
11:28 118.00 118.00 117.95 117.95 0.3K
11:29 117.95 118.00 117.95 118.00 0.7K
11:30 117.95 117.95 117.95 117.95 0.0K
11:31 117.90 117.95 117.90 117.95 0.1K
11:32 117.95 117.95 117.90 117.90 0.7K
11:33 117.90 117.90 117.90 117.90 0.2K
11:34 117.90 117.90 117.90 117.90 0.2K
11:35 117.85 117.85 117.85 117.85 0.5K
11:36 117.80 117.80 117.80 117.80 0.5K
11:37 117.80 117.80 117.80 117.80 0.5K
11:38 117.80 117.80 117.80 117.80 0.0K
11:39 117.85 117.85 117.85 117.85 0.5K
11:40 117.85 117.85 117.85 117.85 1.3K
11:41 117.85 117.85 117.85 117.85 0.3K
11:42 117.85 117.85 117.85 117.85 0.2K
11:43 117.80 117.80 117.80 117.80 1.6K
11:44 117.80 117.80 117.80 117.80 0.0K
11:45 117.80 117.83 117.75 117.75 1.0K
11:46 117.80 117.80 117.80 117.80 0.3K
11:47 117.75 117.75 117.75 117.75 0.6K
11:49 117.75 117.75 117.75 117.75 0.6K
11:51 117.75 117.75 117.75 117.75 0.6K
11:52 117.75 117.75 117.75 117.75 0.1K
11:53 117.80 117.80 117.80 117.80 0.2K
11:54 117.75 117.80 117.75 117.80 1.0K
11:55 117.80 117.80 117.80 117.80 1.8K
11:56 117.80 117.85 117.80 117.85 0.8K
11:58 117.85 117.85 117.85 117.85 1.1K
11:59 117.85 117.85 117.85 117.85 0.1K
12:00 117.85 117.85 117.85 117.85 0.5K
12:01 117.85 117.85 117.85 117.85 0.3K
12:03 117.80 117.85 117.80 117.80 1.4K
12:04 117.80 117.80 117.80 117.80 0.2K
12:05 117.80 117.80 117.80 117.80 0.4K
12:07 117.75 117.75 117.75 117.75 0.9K
12:08 117.70 117.70 117.70 117.70 0.2K
12:09 117.70 117.70 117.70 117.70 0.6K
12:10 117.70 117.70 117.70 117.70 0.1K
12:11 117.70 117.70 117.70 117.70 0.4K
12:15 117.65 117.65 117.60 117.60 1.0K
12:16 117.60 117.60 117.55 117.55 0.5K
12:19 117.55 117.55 117.55 117.55 0.3K
12:20 117.45 117.45 117.45 117.45 0.9K
12:23 117.50 117.50 117.45 117.45 0.1K
12:25 117.45 117.45 117.45 117.45 0.5K
12:26 117.45 117.45 117.45 117.45 0.2K
12:27 117.40 117.45 117.40 117.45 0.3K
12:28 117.50 117.50 117.45 117.45 0.2K
12:29 117.45 117.45 117.45 117.45 0.5K
12:30 117.45 117.45 117.43 117.43 0.5K
12:32 117.40 117.45 117.40 117.45 0.6K
12:33 117.45 117.48 117.45 117.48 0.5K
12:34 117.45 117.50 117.45 117.50 1.8K
12:35 117.45 117.45 117.45 117.45 0.0K
12:36 117.45 117.45 117.45 117.45 0.1K
12:37 117.40 117.40 117.40 117.40 0.1K
12:38 117.45 117.45 117.45 117.45 0.0K
12:39 117.45 117.45 117.40 117.40 0.7K
12:40 117.40 117.40 117.35 117.35 1.0K
12:41 117.35 117.35 117.35 117.35 0.1K
12:42 117.40 117.40 117.40 117.40 0.1K
12:43 117.40 117.40 117.40 117.40 0.1K
12:45 117.40 117.40 117.35 117.35 1.7K
12:47 117.35 117.35 117.35 117.35 0.0K
12:50 117.40 117.40 117.40 117.40 0.4K
12:51 117.35 117.40 117.35 117.40 0.2K
12:52 117.45 117.45 117.45 117.45 0.0K
12:53 117.45 117.45 117.45 117.45 0.1K
12:55 117.45 117.45 117.45 117.45 0.4K
12:59 117.50 117.50 117.50 117.50 2.0K
13:00 117.55 117.55 117.55 117.55 0.0K
13:03 117.50 117.50 117.50 117.50 2.0K
13:05 117.50 117.50 117.50 117.50 0.0K
13:07 117.48 117.48 117.48 117.48 2.0K
13:08 117.45 117.45 117.45 117.45 0.2K
13:09 117.50 117.50 117.45 117.45 0.2K
13:10 117.45 117.45 117.45 117.45 0.2K
13:12 117.45 117.45 117.45 117.45 0.0K
13:13 117.45 117.45 117.45 117.45 0.1K
13:14 117.45 117.45 117.45 117.45 1.3K
13:15 117.40 117.40 117.40 117.40 1.5K
13:16 117.35 117.35 117.35 117.35 0.1K
13:17 117.35 117.35 117.35 117.35 0.6K
13:18 117.40 117.40 117.35 117.35 0.1K
13:19 117.30 117.30 117.30 117.30 0.2K
13:22 117.35 117.35 117.35 117.35 0.0K
13:24 117.30 117.30 117.30 117.30 1.8K
13:26 117.35 117.35 117.35 117.35 0.0K
13:28 117.30 117.30 117.30 117.30 0.4K
13:29 117.30 117.30 117.30 117.30 0.0K
13:30 117.30 117.30 117.30 117.30 0.3K
13:31 117.25 117.25 117.25 117.25 0.0K
13:32 117.30 117.30 117.30 117.30 0.4K
13:33 117.30 117.30 117.30 117.30 0.7K
13:35 117.25 117.30 117.25 117.30 0.8K
13:37 117.20 117.20 117.20 117.20 0.5K
13:38 117.15 117.20 117.15 117.20 0.2K
13:39 117.20 117.20 117.20 117.20 0.0K
13:41 117.25 117.25 117.25 117.25 0.2K
13:42 117.25 117.25 117.20 117.20 1.4K
13:43 117.25 117.30 117.25 117.30 0.2K
13:44 117.30 117.30 117.30 117.30 0.0K
13:45 117.30 117.30 117.25 117.25 1.5K
13:47 117.30 117.35 117.30 117.35 0.6K
13:49 117.35 117.35 117.35 117.35 0.4K
13:50 117.35 117.35 117.35 117.35 0.6K
13:52 117.40 117.40 117.40 117.40 0.0K
13:53 117.40 117.40 117.40 117.40 0.3K
13:54 117.40 117.40 117.40 117.40 0.1K
13:56 117.45 117.45 117.45 117.45 0.0K
13:57 117.40 117.40 117.40 117.40 0.1K
13:58 117.40 117.45 117.40 117.45 0.2K
13:59 117.50 117.50 117.50 117.50 0.0K
14:00 117.45 117.45 117.45 117.45 0.1K
14:01 117.50 117.55 117.50 117.55 0.1K
14:03 117.55 117.55 117.55 117.55 2.0K
14:04 117.50 117.50 117.50 117.50 0.8K
14:06 117.50 117.50 117.45 117.45 0.0K
14:07 117.50 117.50 117.45 117.45 1.5K
14:08 117.50 117.50 117.50 117.50 0.0K
14:10 117.55 117.55 117.55 117.55 0.8K
14:11 117.50 117.50 117.50 117.50 0.7K
14:13 117.50 117.50 117.50 117.50 0.3K
14:14 117.50 117.50 117.50 117.50 0.1K
14:15 117.50 117.50 117.50 117.50 0.1K
14:18 117.50 117.50 117.50 117.50 1.1K
14:20 117.50 117.50 117.50 117.50 0.2K
14:21 117.50 117.50 117.50 117.50 0.5K
14:22 117.50 117.55 117.50 117.55 0.0K
14:23 117.55 117.55 117.55 117.55 0.2K
14:24 117.55 117.55 117.55 117.55 0.5K
14:26 117.50 117.55 117.50 117.55 0.1K
14:27 117.55 117.55 117.50 117.50 2.5K
14:28 117.50 117.50 117.50 117.50 1.3K
14:29 117.50 117.50 117.50 117.50 0.0K
14:30 117.50 117.50 117.50 117.50 0.3K
14:31 117.50 117.50 117.50 117.50 0.2K
14:32 117.45 117.45 117.40 117.40 0.8K
14:35 117.50 117.50 117.50 117.50 0.1K
14:36 117.50 117.50 117.50 117.50 0.1K
14:37 117.45 117.45 117.45 117.45 1.6K
14:39 117.45 117.45 117.45 117.45 0.1K
14:41 117.40 117.40 117.40 117.40 0.4K
14:42 117.35 117.35 117.35 117.35 0.0K
14:43 117.35 117.35 117.35 117.35 0.9K
14:44 117.40 117.40 117.40 117.40 0.0K
14:45 117.35 117.40 117.35 117.40 0.4K
14:46 117.35 117.35 117.30 117.30 1.1K
14:47 117.35 117.35 117.35 117.35 0.5K
14:48 117.35 117.35 117.35 117.35 0.6K
14:53 117.40 117.40 117.40 117.40 0.3K
14:55 117.45 117.45 117.40 117.40 1.7K
14:56 117.40 117.40 117.40 117.40 1.1K
14:57 117.40 117.45 117.40 117.45 0.2K
14:58 117.40 117.45 117.40 117.45 0.2K
14:59 117.45 117.45 117.45 117.45 0.4K
15:00 117.40 117.40 117.40 117.40 0.9K
15:01 117.45 117.45 117.45 117.45 0.7K
15:03 117.45 117.45 117.45 117.45 0.5K
15:04 117.40 117.40 117.40 117.40 0.7K
15:06 117.35 117.35 117.35 117.35 0.2K
15:07 117.35 117.35 117.30 117.30 0.7K
15:09 117.30 117.30 117.30 117.30 0.8K
15:10 117.30 117.30 117.30 117.30 0.4K
15:11 117.30 117.30 117.30 117.30 1.5K
15:15 117.35 117.35 117.35 117.35 0.6K
15:17 117.35 117.35 117.35 117.35 0.4K
15:18 117.35 117.35 117.35 117.35 0.1K
15:19 117.35 117.35 117.35 117.35 0.9K
15:20 117.35 117.35 117.35 117.35 1.1K
15:21 117.40 117.45 117.40 117.45 1.0K
15:22 117.45 117.45 117.40 117.45 1.7K
15:23 117.45 117.45 117.45 117.45 0.2K
15:24 117.55 117.55 117.55 117.55 0.0K
15:25 117.50 117.55 117.50 117.55 0.9K
15:27 117.50 117.55 117.50 117.55 0.1K
15:28 117.55 117.55 117.55 117.55 0.0K
15:29 117.55 117.55 117.55 117.55 0.5K
15:30 117.55 117.55 117.55 117.55 0.0K
15:31 117.60 117.65 117.60 117.65 0.6K
15:32 117.65 117.65 117.65 117.65 1.1K
15:33 117.65 117.65 117.60 117.60 1.5K
15:34 117.60 117.60 117.60 117.60 0.1K
15:35 117.60 117.60 117.60 117.60 0.5K
15:36 117.60 117.60 117.60 117.60 0.4K
15:38 117.70 117.70 117.65 117.65 2.2K
15:39 117.65 117.65 117.60 117.60 2.1K
15:40 117.60 117.65 117.60 117.60 1.0K
15:41 117.60 117.60 117.60 117.60 0.0K
15:42 117.60 117.60 117.60 117.60 0.2K
15:43 117.60 117.60 117.60 117.60 1.3K
15:46 117.65 117.70 117.65 117.65 1.2K
15:47 117.65 117.65 117.65 117.65 1.0K
15:49 117.65 117.65 117.65 117.65 0.5K
15:50 117.65 117.65 117.60 117.60 0.3K
15:51 117.65 117.65 117.55 117.55 3.8K
15:52 117.55 117.55 117.55 117.55 0.6K
15:53 117.50 117.50 117.45 117.45 1.2K
15:54 117.50 117.50 117.50 117.50 0.1K
15:55 117.50 117.50 117.50 117.50 1.0K
15:57 117.50 117.55 117.50 117.55 0.1K
15:58 117.50 117.50 117.40 117.40 6.3K
15:59 117.45 117.45 117.45 117.45 0.0K
16:00 117.45 117.45 117.45 117.45 0.4K
16:01 117.45 117.45 117.45 117.45 0.5K
16:02 117.40 117.40 117.40 117.40 2.1K
16:03 117.40 117.40 117.40 117.40 0.4K
16:05 117.45 117.45 117.45 117.45 0.7K
16:06 117.50 117.50 117.50 117.50 1.0K
16:07 117.50 117.55 117.50 117.55 2.0K
16:08 117.55 117.55 117.50 117.50 0.8K
16:09 117.55 117.60 117.55 117.60 0.4K
16:10 117.60 117.60 117.60 117.60 0.3K
16:11 117.65 117.65 117.65 117.65 2.6K
16:12 117.65 117.65 117.65 117.65 0.2K
16:13 117.65 117.65 117.65 117.65 0.6K
16:14 117.65 117.65 117.60 117.60 1.5K
16:15 117.60 117.60 117.60 117.60 0.5K
16:16 117.60 117.65 117.60 117.65 0.5K
16:17 117.60 117.60 117.58 117.58 1.1K
16:18 117.60 117.60 117.60 117.60 0.5K
16:19 117.60 117.60 117.55 117.55 2.5K
16:20 117.55 117.60 117.55 117.60 2.7K
16:21 117.55 117.55 117.55 117.55 1.7K
16:22 117.60 117.65 117.60 117.65 1.9K
16:23 117.65 117.65 117.60 117.60 0.7K
16:24 117.55 117.55 117.55 117.55 4.1K
16:25 117.55 117.55 117.50 117.50 2.6K
16:26 117.55 117.55 117.55 117.55 3.2K
16:27 117.60 117.60 117.60 117.60 0.0K
16:28 117.60 117.60 117.60 117.60 0.0K
16:29 117.60 117.60 117.60 117.60 1.1K
16:30 117.55 117.60 117.55 117.60 2.1K
16:31 117.50 117.50 117.50 117.50 0.6K
16:32 117.55 117.55 117.55 117.55 1.7K
16:33 117.55 117.55 117.55 117.55 0.4K
16:34 117.55 117.55 117.50 117.50 1.7K
16:35 117.55 117.55 117.55 117.55 0.8K
16:37 117.55 117.60 117.55 117.60 3.4K
16:38 117.60 117.60 117.55 117.55 3.2K
16:39 117.60 117.60 117.60 117.60 0.7K
16:40 117.60 117.65 117.60 117.65 0.7K
16:41 117.70 117.70 117.70 117.70 1.2K
16:42 117.65 117.65 117.65 117.65 0.6K
16:43 117.70 117.70 117.65 117.65 2.4K
16:44 117.65 117.65 117.65 117.65 2.2K
16:45 117.65 117.65 117.65 117.65 0.2K
16:46 117.65 117.70 117.65 117.65 3.2K
16:47 117.60 117.65 117.60 117.65 0.5K
16:48 117.65 117.65 117.65 117.65 2.3K
16:49 117.65 117.65 117.65 117.65 0.5K
16:50 117.65 117.65 117.65 117.65 1.2K
16:51 117.60 117.65 117.60 117.60 0.9K
16:52 117.55 117.55 117.55 117.55 2.1K
16:53 117.60 117.60 117.60 117.60 0.0K
16:54 117.60 117.60 117.60 117.60 2.1K
16:55 117.60 117.60 117.55 117.55 3.2K
16:57 117.60 117.60 117.60 117.60 2.1K
16:58 117.60 117.60 117.55 117.60 2.2K
16:59 117.60 117.60 117.60 117.60 2.9K
17:00 117.55 117.55 117.55 117.55 4.6K
17:01 117.55 117.60 117.55 117.60 0.3K
17:02 117.60 117.60 117.60 117.60 0.5K
17:03 117.55 117.55 117.55 117.55 1.3K
17:04 117.55 117.55 117.55 117.55 0.5K
17:05 117.55 117.60 117.55 117.60 2.5K
17:06 117.60 117.60 117.60 117.60 0.0K
17:07 117.60 117.60 117.55 117.55 3.0K
17:09 117.50 117.50 117.48 117.48 3.1K
17:10 117.45 117.45 117.40 117.40 1.7K
17:11 117.40 117.40 117.40 117.40 2.1K
17:12 117.40 117.40 117.40 117.40 0.8K
17:13 117.40 117.40 117.40 117.40 2.0K
17:14 117.40 117.40 117.40 117.40 2.8K
17:15 117.45 117.45 117.45 117.45 0.0K
17:16 117.45 117.45 117.45 117.45 0.0K
17:17 117.45 117.45 117.45 117.45 2.1K
17:18 117.45 117.45 117.45 117.45 1.0K
17:19 117.45 117.45 117.40 117.40 3.1K
17:20 117.45 117.45 117.45 117.45 0.5K
17:21 117.40 117.40 117.40 117.40 4.3K
17:22 117.40 117.45 117.40 117.45 2.2K
17:24 117.45 117.55 117.45 117.55 3.4K
17:25 117.50 117.50 117.50 117.50 2.5K
17:26 117.45 117.45 117.45 117.45 0.0K
17:27 117.40 117.40 117.40 117.40 3.2K
17:28 117.45 117.45 117.45 117.45 0.0K
17:29 117.45 117.45 117.40 117.40 2.2K
17:35 117.15 117.15 117.15 117.15 299.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available