116.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.30 | 99.74 | 98.30 | 99.74 | 0.3M |
| 2024-12-30 | 98.64 | 99.56 | 98.38 | 98.72 | 0.5M |
| 2024-12-27 | 97.92 | 99.12 | 97.80 | 99.06 | 0.6M |
| 2024-12-24 | 98.20 | 98.86 | 97.98 | 97.98 | 0.2M |
| 2024-12-23 | 97.88 | 98.40 | 97.30 | 98.24 | 0.5M |
| 2024-12-20 | 97.54 | 98.10 | 96.88 | 97.98 | 2.0M |
| 2024-12-19 | 98.06 | 98.98 | 97.96 | 98.48 | 1.0M |
| 2024-12-18 | 99.38 | 99.94 | 98.94 | 99.24 | 1.0M |
| 2024-12-17 | 99.48 | 100.10 | 99.00 | 99.52 | 0.9M |
| 2024-12-16 | 101.00 | 101.15 | 99.42 | 99.80 | 1.1M |
| 2024-12-13 | 100.60 | 101.90 | 100.55 | 101.20 | 0.8M |
| 2024-12-12 | 101.25 | 101.50 | 100.65 | 100.75 | 0.8M |
| 2024-12-11 | 100.90 | 101.25 | 100.15 | 101.10 | 0.8M |
| 2024-12-10 | 100.60 | 101.45 | 100.60 | 100.95 | 0.9M |
| 2024-12-09 | 101.40 | 101.75 | 100.45 | 101.15 | 0.7M |
| 2024-12-06 | 100.55 | 101.85 | 100.55 | 101.10 | 0.7M |
| 2024-12-05 | 98.36 | 100.95 | 98.22 | 100.90 | 1.1M |
| 2024-12-04 | 97.16 | 98.92 | 97.06 | 98.62 | 1.3M |
| 2024-12-03 | 97.22 | 97.82 | 96.78 | 97.16 | 1.5M |
| 2024-12-02 | 97.60 | 99.50 | 96.88 | 97.26 | 2.0M |
| 2024-11-29 | 98.50 | 99.90 | 98.48 | 99.86 | 1.2M |
| 2024-11-28 | 97.44 | 99.62 | 97.44 | 99.12 | 0.9M |
| 2024-11-27 | 98.20 | 98.26 | 96.26 | 97.40 | 1.6M |
| 2024-11-26 | 99.80 | 100.20 | 99.12 | 99.12 | 1.0M |
| 2024-11-25 | 102.00 | 102.60 | 100.10 | 100.40 | 2.1M |
| 2024-11-22 | 101.00 | 101.25 | 99.40 | 100.70 | 1.0M |
| 2024-11-21 | 100.45 | 101.35 | 99.88 | 100.65 | 0.7M |
| 2024-11-20 | 101.40 | 101.95 | 100.05 | 100.25 | 0.7M |
| 2024-11-19 | 100.90 | 101.35 | 98.72 | 100.30 | 0.9M |
| 2024-11-18 | 100.85 | 101.20 | 100.40 | 100.95 | 0.8M |
| 2024-11-15 | 99.96 | 101.45 | 99.90 | 100.55 | 0.7M |
| 2024-11-14 | 99.16 | 100.40 | 98.52 | 100.30 | 0.9M |
| 2024-11-13 | 99.74 | 100.00 | 97.76 | 98.60 | 1.0M |
| 2024-11-12 | 100.75 | 101.80 | 99.90 | 99.90 | 1.0M |
| 2024-11-11 | 100.50 | 101.80 | 100.50 | 101.40 | 0.7M |
| 2024-11-08 | 100.70 | 101.45 | 100.10 | 100.25 | 0.7M |
| 2024-11-07 | 101.05 | 101.65 | 100.60 | 100.60 | 1.0M |
| 2024-11-06 | 102.35 | 104.65 | 100.60 | 101.00 | 1.1M |
| 2024-11-05 | 102.50 | 103.05 | 101.50 | 102.10 | 1.0M |
| 2024-11-04 | 103.20 | 103.95 | 102.35 | 102.35 | 0.7M |
| 2024-11-01 | 102.35 | 103.55 | 102.35 | 103.20 | 0.7M |
| 2024-10-31 | 101.00 | 102.70 | 101.00 | 102.70 | 1.6M |
| 2024-10-30 | 102.65 | 103.20 | 101.55 | 101.95 | 0.9M |
| 2024-10-29 | 104.90 | 105.15 | 102.95 | 103.25 | 1.0M |
| 2024-10-28 | 101.85 | 103.75 | 101.85 | 103.65 | 1.1M |
| 2024-10-25 | 98.50 | 102.40 | 98.20 | 100.75 | 2.0M |
| 2024-10-24 | 104.80 | 105.40 | 103.85 | 104.30 | 0.8M |
| 2024-10-23 | 104.25 | 105.10 | 103.90 | 104.55 | 0.9M |
| 2024-10-22 | 105.00 | 105.20 | 103.65 | 104.80 | 0.7M |
| 2024-10-21 | 106.20 | 106.80 | 105.15 | 105.40 | 0.7M |
| 2024-10-18 | 106.65 | 107.70 | 106.55 | 107.30 | 0.9M |
| 2024-10-17 | 107.10 | 108.20 | 107.05 | 107.25 | 1.1M |
| 2024-10-16 | 107.90 | 107.90 | 106.65 | 107.25 | 1.3M |
| 2024-10-15 | 106.95 | 107.45 | 105.75 | 106.30 | 1.3M |
| 2024-10-14 | 107.20 | 107.45 | 106.80 | 107.30 | 0.6M |
| 2024-10-11 | 107.55 | 107.80 | 106.65 | 107.65 | 0.6M |
| 2024-10-10 | 107.15 | 107.95 | 107.05 | 107.55 | 0.7M |
| 2024-10-09 | 107.00 | 108.05 | 106.60 | 107.75 | 0.9M |
| 2024-10-08 | 105.10 | 106.10 | 104.65 | 105.60 | 0.9M |
| 2024-10-07 | 105.30 | 105.50 | 104.60 | 105.30 | 0.8M |
| 2024-10-04 | 102.05 | 105.30 | 101.95 | 104.90 | 2.1M |
| 2024-10-03 | 104.50 | 104.55 | 101.60 | 102.05 | 1.1M |
| 2024-10-02 | 103.95 | 105.05 | 103.80 | 104.95 | 1.3M |
| 2024-10-01 | 105.50 | 105.55 | 103.60 | 104.35 | 1.1M |
| 2024-09-30 | 109.00 | 109.15 | 104.85 | 104.95 | 1.8M |
| 2024-09-27 | 109.05 | 111.10 | 109.05 | 110.60 | 1.1M |
| 2024-09-26 | 109.30 | 110.30 | 108.75 | 109.75 | 1.0M |
| 2024-09-25 | 109.50 | 109.65 | 108.55 | 108.90 | 0.9M |
| 2024-09-24 | 110.00 | 110.35 | 109.55 | 109.95 | 0.7M |
| 2024-09-23 | 109.85 | 109.90 | 108.55 | 109.30 | 0.8M |
| 2024-09-20 | 110.75 | 111.15 | 109.60 | 109.85 | 2.0M |
| 2024-09-19 | 111.90 | 112.25 | 110.10 | 110.60 | 1.1M |
| 2024-09-18 | 110.80 | 110.80 | 110.00 | 110.35 | 0.9M |
| 2024-09-17 | 110.30 | 110.65 | 109.60 | 110.60 | 0.8M |
| 2024-09-16 | 108.95 | 109.75 | 108.80 | 109.60 | 0.0M |
| 2024-09-13 | 108.40 | 109.60 | 108.20 | 109.50 | 1.0M |
| 2024-09-12 | 110.55 | 111.10 | 106.15 | 108.10 | 1.2M |
| 2024-09-11 | 110.50 | 110.90 | 109.15 | 109.90 | 0.9M |
| 2024-09-10 | 109.55 | 111.10 | 109.50 | 109.85 | 0.7M |
| 2024-09-09 | 109.10 | 110.05 | 108.85 | 109.80 | 0.8M |
| 2024-09-06 | 109.70 | 110.05 | 108.75 | 109.10 | 1.0M |
| 2024-09-05 | 107.10 | 111.05 | 107.10 | 109.85 | 0.8M |
| 2024-09-04 | 107.10 | 107.90 | 106.95 | 107.60 | 1.0M |
| 2024-09-03 | 108.45 | 108.70 | 107.35 | 107.95 | 0.5M |
| 2024-09-02 | 108.00 | 108.35 | 107.10 | 108.30 | 0.3M |
| 2024-08-30 | 107.85 | 108.70 | 107.55 | 108.15 | 1.0M |
| 2024-08-29 | 107.30 | 107.75 | 106.85 | 107.60 | 0.5M |
| 2024-08-28 | 107.20 | 107.85 | 107.15 | 107.35 | 0.6M |
| 2024-08-27 | 106.20 | 107.20 | 106.10 | 106.65 | 0.4M |
| 2024-08-26 | 106.80 | 107.15 | 106.55 | 106.75 | 0.2M |
| 2024-08-23 | 106.00 | 106.95 | 106.00 | 106.85 | 0.5M |
| 2024-08-22 | 105.55 | 106.70 | 105.55 | 105.90 | 0.5M |
| 2024-08-21 | 105.30 | 105.75 | 105.15 | 105.60 | 0.4M |
| 2024-08-20 | 106.20 | 106.35 | 105.35 | 105.35 | 0.5M |
| 2024-08-19 | 105.65 | 106.40 | 105.20 | 106.00 | 0.5M |
| 2024-08-16 | 104.55 | 105.95 | 104.55 | 105.50 | 1.3M |
| 2024-08-15 | 103.75 | 104.60 | 103.25 | 104.55 | 0.6M |
| 2024-08-14 | 103.90 | 104.05 | 102.75 | 103.50 | 0.5M |
| 2024-08-13 | 102.75 | 103.35 | 102.35 | 103.25 | 0.7M |
| 2024-08-12 | 103.55 | 103.80 | 102.30 | 102.65 | 0.6M |
| 2024-08-09 | 103.00 | 103.90 | 102.80 | 103.45 | 0.6M |
| 2024-08-08 | 103.00 | 103.40 | 102.50 | 102.85 | 0.8M |
| 2024-08-07 | 101.00 | 104.05 | 100.85 | 103.70 | 1.2M |
| 2024-08-06 | 101.00 | 102.05 | 99.84 | 100.60 | 1.1M |
| 2024-08-05 | 99.90 | 101.35 | 99.02 | 101.00 | 1.2M |
| 2024-08-02 | 102.70 | 103.20 | 101.75 | 102.25 | 1.0M |
| 2024-08-01 | 104.70 | 104.95 | 102.90 | 103.10 | 1.0M |
| 2024-07-31 | 106.45 | 106.80 | 105.50 | 105.60 | 1.2M |
| 2024-07-30 | 105.40 | 106.90 | 105.40 | 106.65 | 0.5M |
| 2024-07-29 | 108.05 | 108.15 | 105.55 | 105.55 | 0.9M |
| 2024-07-26 | 107.00 | 108.50 | 106.70 | 108.05 | 1.2M |
| 2024-07-25 | 104.25 | 104.80 | 103.50 | 104.45 | 1.0M |
| 2024-07-24 | 105.55 | 105.85 | 104.60 | 105.50 | 0.9M |
| 2024-07-23 | 107.70 | 107.80 | 105.85 | 106.40 | 0.9M |
| 2024-07-22 | 106.85 | 107.40 | 105.95 | 107.05 | 0.8M |
| 2024-07-19 | 105.90 | 106.05 | 105.20 | 105.55 | 1.0M |
| 2024-07-18 | 106.15 | 106.55 | 105.50 | 106.20 | 0.8M |
| 2024-07-17 | 105.25 | 105.80 | 105.00 | 105.45 | 0.6M |
| 2024-07-16 | 104.65 | 105.50 | 104.55 | 105.30 | 0.4M |
| 2024-07-15 | 105.10 | 106.30 | 104.60 | 105.40 | 0.5M |
| 2024-07-12 | 104.50 | 106.05 | 104.15 | 105.75 | 0.8M |
| 2024-07-11 | 104.55 | 104.95 | 103.90 | 104.35 | 0.9M |
| 2024-07-10 | 103.35 | 104.85 | 102.95 | 103.90 | 0.8M |
| 2024-07-09 | 105.15 | 105.30 | 102.85 | 103.10 | 1.4M |
| 2024-07-08 | 104.60 | 107.35 | 104.20 | 105.65 | 1.3M |
| 2024-07-05 | 104.00 | 105.80 | 103.90 | 105.20 | 1.3M |
| 2024-07-04 | 102.40 | 103.30 | 102.30 | 103.30 | 1.0M |
| 2024-07-03 | 101.50 | 103.00 | 101.15 | 102.80 | 1.6M |
| 2024-07-02 | 100.00 | 101.90 | 99.80 | 101.35 | 1.2M |
| 2024-07-01 | 104.10 | 105.10 | 100.90 | 100.90 | 1.2M |
| 2024-06-28 | 99.08 | 99.08 | 98.04 | 98.38 | 1.2M |
| 2024-06-27 | 101.30 | 101.35 | 98.90 | 98.90 | 1.4M |
| 2024-06-26 | 102.15 | 102.50 | 100.45 | 101.15 | 1.0M |
| 2024-06-25 | 102.40 | 103.10 | 101.15 | 101.50 | 0.9M |
| 2024-06-24 | 101.75 | 103.20 | 101.30 | 102.90 | 1.0M |
| 2024-06-21 | 102.15 | 102.20 | 100.85 | 101.80 | 2.7M |
| 2024-06-20 | 100.80 | 102.45 | 100.15 | 102.40 | 1.4M |
| 2024-06-19 | 100.50 | 100.95 | 99.54 | 100.40 | 1.1M |
| 2024-06-18 | 99.44 | 100.80 | 98.64 | 100.50 | 1.3M |
| 2024-06-17 | 98.50 | 99.28 | 97.44 | 98.30 | 1.3M |
| 2024-06-14 | 100.40 | 100.55 | 97.50 | 98.14 | 2.2M |
| 2024-06-13 | 102.50 | 102.95 | 99.96 | 100.40 | 1.6M |
| 2024-06-12 | 101.35 | 104.25 | 101.25 | 103.10 | 1.8M |
| 2024-06-11 | 104.45 | 104.95 | 100.75 | 100.75 | 3.2M |
| 2024-06-10 | 106.20 | 106.95 | 102.90 | 104.80 | 2.6M |
| 2024-06-07 | 113.60 | 113.80 | 110.75 | 110.75 | 1.2M |
| 2024-06-06 | 113.65 | 113.95 | 112.40 | 113.70 | 0.7M |
| 2024-06-05 | 113.85 | 114.40 | 112.60 | 113.80 | 0.8M |
| 2024-06-04 | 114.25 | 114.40 | 112.75 | 113.50 | 1.0M |
| 2024-06-03 | 115.50 | 116.50 | 114.55 | 114.90 | 0.7M |
| 2024-05-31 | 114.80 | 115.00 | 114.00 | 114.45 | 1.7M |
| 2024-05-30 | 112.70 | 114.85 | 112.70 | 114.50 | 0.6M |
| 2024-05-29 | 114.20 | 114.45 | 112.85 | 113.15 | 0.8M |
| 2024-05-28 | 115.40 | 115.85 | 114.30 | 114.50 | 0.8M |
| 2024-05-27 | 114.50 | 115.55 | 114.30 | 115.45 | 0.4M |
| 2024-05-24 | 113.90 | 114.55 | 113.30 | 114.15 | 0.6M |
| 2024-05-23 | 115.00 | 115.25 | 114.20 | 114.65 | 0.6M |
| 2024-05-22 | 115.60 | 115.70 | 114.70 | 115.20 | 0.5M |
| 2024-05-21 | 115.20 | 115.60 | 114.20 | 115.60 | 0.5M |
| 2024-05-20 | 115.05 | 115.80 | 115.05 | 115.50 | 0.3M |
| 2024-05-17 | 115.45 | 115.70 | 114.40 | 115.05 | 0.8M |
| 2024-05-16 | 116.60 | 116.65 | 115.55 | 116.00 | 0.6M |
| 2024-05-15 | 116.20 | 116.85 | 115.40 | 116.60 | 0.7M |
| 2024-05-14 | 115.35 | 116.50 | 115.35 | 115.90 | 0.6M |
| 2024-05-13 | 115.70 | 116.05 | 114.95 | 115.80 | 0.6M |
| 2024-05-10 | 115.30 | 116.95 | 115.30 | 115.60 | 1.2M |
| 2024-05-09 | 114.20 | 115.60 | 114.20 | 115.10 | 0.6M |
| 2024-05-08 | 112.85 | 114.95 | 112.70 | 113.90 | 0.9M |
| 2024-05-07 | 111.80 | 112.50 | 111.30 | 112.50 | 0.8M |
| 2024-05-06 | 111.30 | 111.50 | 110.45 | 111.30 | 0.4M |
| 2024-05-03 | 110.85 | 111.55 | 110.30 | 110.85 | 0.6M |
| 2024-05-02 | 110.10 | 110.95 | 109.80 | 110.10 | 1.0M |
| 2024-04-30 | 110.50 | 112.00 | 110.05 | 110.25 | 1.3M |
| 2024-04-29 | 111.80 | 112.40 | 110.50 | 110.60 | 0.7M |
| 2024-04-26 | 112.20 | 112.30 | 110.55 | 111.10 | 1.0M |
| 2024-04-25 | 112.00 | 112.20 | 109.45 | 110.15 | 1.4M |
| 2024-04-24 | 111.95 | 112.60 | 111.35 | 111.55 | 1.1M |
| 2024-04-23 | 110.70 | 111.75 | 110.05 | 111.50 | 0.9M |
| 2024-04-22 | 114.00 | 114.10 | 112.85 | 113.55 | 0.8M |
| 2024-04-19 | 112.70 | 113.55 | 111.95 | 113.35 | 0.9M |
| 2024-04-18 | 112.80 | 113.85 | 112.55 | 113.55 | 0.7M |
| 2024-04-17 | 112.20 | 114.40 | 112.05 | 112.30 | 1.0M |
| 2024-04-16 | 111.90 | 112.75 | 111.25 | 111.95 | 0.9M |
| 2024-04-15 | 113.65 | 114.20 | 112.80 | 113.05 | 0.6M |
| 2024-04-12 | 113.25 | 114.10 | 112.75 | 113.05 | 0.7M |
| 2024-04-11 | 112.85 | 113.70 | 112.40 | 112.75 | 0.8M |
| 2024-04-10 | 115.05 | 115.35 | 112.65 | 112.90 | 1.0M |
| 2024-04-09 | 115.00 | 115.50 | 114.30 | 114.55 | 0.7M |
| 2024-04-08 | 114.70 | 116.40 | 114.40 | 115.95 | 0.8M |
| 2024-04-05 | 115.00 | 115.35 | 112.80 | 114.45 | 1.2M |
| 2024-04-04 | 118.15 | 118.15 | 115.90 | 116.25 | 0.8M |
| 2024-04-03 | 117.35 | 118.60 | 117.15 | 118.25 | 0.7M |
| 2024-04-02 | 118.40 | 119.50 | 117.00 | 117.25 | 1.0M |
| 2024-03-28 | 120.06 | 120.26 | 118.74 | 118.76 | 0.9M |
| 2024-03-27 | 118.48 | 120.62 | 118.36 | 120.06 | 0.7M |
| 2024-03-26 | 115.74 | 118.46 | 115.70 | 118.46 | 0.8M |
| 2024-03-25 | 116.56 | 116.86 | 115.28 | 115.96 | 0.6M |
| 2024-03-22 | 116.42 | 117.10 | 116.10 | 116.36 | 0.6M |
| 2024-03-21 | 117.56 | 117.76 | 116.08 | 116.76 | 0.6M |
| 2024-03-20 | 116.90 | 117.02 | 115.64 | 116.68 | 0.5M |
| 2024-03-19 | 116.92 | 117.72 | 116.86 | 117.16 | 0.6M |
| 2024-03-18 | 117.52 | 117.74 | 116.48 | 117.10 | 0.5M |
| 2024-03-15 | 117.16 | 117.96 | 117.00 | 117.00 | 2.0M |
| 2024-03-14 | 118.00 | 118.50 | 116.92 | 117.00 | 1.0M |
| 2024-03-13 | 119.50 | 120.48 | 119.14 | 119.78 | 0.7M |
| 2024-03-12 | 118.42 | 119.40 | 117.26 | 119.08 | 0.7M |
| 2024-03-11 | 118.24 | 119.08 | 117.96 | 118.64 | 0.4M |
| 2024-03-08 | 118.60 | 118.78 | 117.82 | 118.54 | 0.5M |
| 2024-03-07 | 116.82 | 119.08 | 116.72 | 118.88 | 0.7M |
| 2024-03-06 | 117.34 | 117.90 | 116.64 | 117.20 | 0.5M |
| 2024-03-05 | 117.28 | 117.80 | 117.16 | 117.70 | 0.5M |
| 2024-03-04 | 117.18 | 117.34 | 116.28 | 117.14 | 0.4M |
| 2024-03-01 | 118.76 | 118.80 | 116.84 | 117.30 | 0.4M |
| 2024-02-29 | 118.44 | 119.28 | 118.18 | 118.40 | 1.3M |
| 2024-02-28 | 117.62 | 118.56 | 117.32 | 118.48 | 0.6M |
| 2024-02-27 | 116.38 | 117.78 | 116.12 | 117.64 | 0.7M |
| 2024-02-26 | 116.48 | 116.68 | 115.72 | 116.20 | 0.5M |
| 2024-02-23 | 115.54 | 117.00 | 115.10 | 116.76 | 0.5M |
| 2024-02-22 | 115.88 | 116.54 | 114.78 | 115.52 | 0.5M |
| 2024-02-21 | 114.18 | 115.34 | 113.96 | 115.14 | 0.7M |
| 2024-02-20 | 113.90 | 114.64 | 113.84 | 114.44 | 0.6M |
| 2024-02-19 | 113.10 | 114.32 | 113.06 | 114.12 | 0.5M |
| 2024-02-16 | 115.50 | 115.64 | 113.10 | 113.24 | 1.0M |
| 2024-02-15 | 115.56 | 116.34 | 115.54 | 115.54 | 0.6M |
| 2024-02-14 | 114.72 | 115.58 | 114.66 | 115.24 | 0.5M |
| 2024-02-13 | 115.74 | 115.98 | 114.32 | 114.86 | 0.6M |
| 2024-02-12 | 116.14 | 116.54 | 115.92 | 116.18 | 0.5M |
| 2024-02-09 | 116.72 | 117.06 | 115.50 | 116.14 | 0.6M |
| 2024-02-08 | 116.88 | 118.38 | 114.82 | 116.76 | 1.0M |
| 2024-02-07 | 119.10 | 119.10 | 117.66 | 117.66 | 0.6M |
| 2024-02-06 | 118.88 | 118.92 | 117.76 | 118.74 | 0.5M |
| 2024-02-05 | 117.38 | 118.44 | 116.92 | 118.30 | 0.7M |
| 2024-02-02 | 117.86 | 118.48 | 116.94 | 117.00 | 0.6M |
| 2024-02-01 | 116.80 | 117.42 | 116.44 | 117.08 | 0.7M |
| 2024-01-31 | 117.56 | 118.02 | 116.82 | 117.08 | 1.0M |
| 2024-01-30 | 117.12 | 117.56 | 116.76 | 116.84 | 0.7M |
| 2024-01-29 | 118.36 | 118.46 | 116.58 | 116.90 | 1.0M |
| 2024-01-26 | 118.16 | 119.00 | 117.92 | 118.26 | 0.6M |
| 2024-01-25 | 117.20 | 117.90 | 116.94 | 117.80 | 0.6M |
| 2024-01-24 | 116.22 | 117.70 | 116.00 | 117.42 | 0.6M |
| 2024-01-23 | 118.00 | 118.04 | 115.92 | 116.04 | 0.5M |
| 2024-01-22 | 117.44 | 118.10 | 116.96 | 117.46 | 0.5M |
| 2024-01-19 | 117.58 | 117.88 | 116.16 | 116.74 | 0.6M |
| 2024-01-18 | 116.02 | 117.58 | 115.60 | 117.38 | 0.6M |
| 2024-01-17 | 116.36 | 116.36 | 115.24 | 115.76 | 0.5M |
| 2024-01-16 | 116.44 | 117.06 | 116.00 | 116.68 | 0.5M |
| 2024-01-15 | 116.60 | 117.40 | 115.80 | 117.22 | 0.6M |
| 2024-01-12 | 116.34 | 117.82 | 116.18 | 116.68 | 0.8M |
| 2024-01-11 | 115.78 | 115.86 | 114.22 | 114.50 | 0.5M |
| 2024-01-10 | 115.18 | 115.34 | 114.16 | 115.06 | 0.7M |
| 2024-01-09 | 114.02 | 115.22 | 113.94 | 115.22 | 0.7M |
| 2024-01-08 | 113.66 | 114.56 | 113.18 | 114.10 | 0.5M |
| 2024-01-05 | 113.60 | 114.06 | 112.92 | 113.88 | 0.7M |
| 2024-01-04 | 112.92 | 114.52 | 112.78 | 114.52 | 0.6M |
| 2024-01-03 | 113.92 | 114.12 | 112.46 | 112.94 | 0.6M |
| 2024-01-02 | 114.00 | 114.78 | 113.22 | 113.94 | 0.7M |