48.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 49.66 | 49.76 | 49.55 | 49.64 | 0.5M |
| 2024-12-30 | 49.59 | 50.36 | 49.51 | 49.64 | 1.1M |
| 2024-12-27 | 49.65 | 49.92 | 49.34 | 49.83 | 0.9M |
| 2024-12-24 | 49.62 | 49.64 | 49.44 | 49.51 | 0.4M |
| 2024-12-23 | 49.76 | 49.95 | 49.44 | 49.44 | 0.1M |
| 2024-12-20 | 49.13 | 50.18 | 48.93 | 50.06 | 0.2M |
| 2024-12-19 | 49.55 | 49.94 | 49.17 | 49.41 | 1.8M |
| 2024-12-18 | 50.12 | 50.52 | 49.70 | 50.30 | 1.5M |
| 2024-12-17 | 49.89 | 51.16 | 49.83 | 50.20 | 0.0M |
| 2024-12-16 | 50.00 | 50.38 | 49.62 | 50.38 | 1.8M |
| 2024-12-13 | 49.72 | 50.62 | 49.70 | 50.20 | 1.9M |
| 2024-12-12 | 50.70 | 50.86 | 49.43 | 49.67 | 4.4M |
| 2024-12-11 | 51.42 | 52.48 | 50.50 | 51.12 | 0.0M |
| 2024-12-10 | 55.20 | 55.38 | 54.60 | 54.70 | 1.5M |
| 2024-12-09 | 55.66 | 55.86 | 55.14 | 55.24 | 1.2M |
| 2024-12-06 | 55.86 | 56.02 | 55.42 | 55.82 | 1.1M |
| 2024-12-05 | 56.04 | 56.34 | 55.60 | 55.78 | 1.8M |
| 2024-12-04 | 54.98 | 56.22 | 54.96 | 55.98 | 2.0M |
| 2024-12-03 | 53.72 | 54.92 | 53.72 | 54.86 | 1.4M |
| 2024-12-02 | 52.04 | 53.68 | 52.04 | 53.68 | 1.3M |
| 2024-11-29 | 51.76 | 52.18 | 51.60 | 52.18 | 1.1M |
| 2024-11-28 | 51.94 | 52.22 | 51.70 | 51.82 | 0.8M |
| 2024-11-27 | 52.68 | 52.70 | 51.44 | 51.84 | 1.0M |
| 2024-11-26 | 52.54 | 52.82 | 52.12 | 52.66 | 1.3M |
| 2024-11-25 | 53.22 | 53.38 | 52.92 | 53.02 | 4.2M |
| 2024-11-22 | 52.00 | 52.96 | 51.98 | 52.96 | 1.5M |
| 2024-11-21 | 51.24 | 51.86 | 50.30 | 51.80 | 1.4M |
| 2024-11-20 | 51.30 | 51.76 | 51.06 | 51.28 | 1.4M |
| 2024-11-19 | 51.20 | 51.20 | 50.06 | 51.08 | 1.6M |
| 2024-11-18 | 51.16 | 51.26 | 50.74 | 51.26 | 1.1M |
| 2024-11-15 | 50.76 | 51.38 | 50.62 | 51.02 | 1.5M |
| 2024-11-14 | 50.66 | 51.14 | 50.38 | 51.02 | 1.6M |
| 2024-11-13 | 50.00 | 50.98 | 50.00 | 50.76 | 1.9M |
| 2024-11-12 | 50.28 | 50.82 | 50.00 | 50.28 | 2.0M |
| 2024-11-11 | 52.48 | 52.54 | 51.00 | 51.00 | 1.5M |
| 2024-11-08 | 51.66 | 52.34 | 51.62 | 52.00 | 1.6M |
| 2024-11-07 | 51.56 | 52.00 | 51.24 | 51.68 | 1.4M |
| 2024-11-06 | 52.84 | 52.88 | 51.46 | 51.64 | 1.8M |
| 2024-11-05 | 51.98 | 52.54 | 51.82 | 52.54 | 1.6M |
| 2024-11-04 | 52.68 | 52.86 | 52.04 | 52.04 | 2.1M |
| 2024-11-01 | 52.34 | 52.96 | 52.20 | 52.68 | 1.5M |
| 2024-10-31 | 52.76 | 52.84 | 51.94 | 52.30 | 2.1M |
| 2024-10-30 | 54.22 | 54.42 | 53.18 | 53.70 | 1.9M |
| 2024-10-29 | 54.96 | 55.20 | 54.44 | 54.46 | 1.4M |
| 2024-10-28 | 54.80 | 55.28 | 54.62 | 54.70 | 1.9M |
| 2024-10-25 | 54.80 | 54.90 | 53.88 | 54.56 | 2.0M |
| 2024-10-24 | 54.50 | 55.12 | 54.46 | 55.00 | 1.8M |
| 2024-10-23 | 54.00 | 54.66 | 53.90 | 54.50 | 2.2M |
| 2024-10-22 | 53.94 | 54.32 | 52.94 | 54.24 | 2.3M |
| 2024-10-21 | 53.80 | 54.06 | 53.44 | 53.94 | 1.1M |
| 2024-10-18 | 54.12 | 54.36 | 53.56 | 53.70 | 2.4M |
| 2024-10-17 | 54.90 | 55.10 | 54.38 | 54.58 | 1.4M |
| 2024-10-16 | 54.30 | 55.14 | 54.26 | 54.96 | 2.2M |
| 2024-10-15 | 54.26 | 54.36 | 53.92 | 54.10 | 1.7M |
| 2024-10-14 | 53.18 | 54.04 | 53.18 | 54.04 | 1.0M |
| 2024-10-11 | 52.78 | 53.38 | 52.36 | 53.22 | 1.2M |
| 2024-10-10 | 52.78 | 53.04 | 52.28 | 52.66 | 1.2M |
| 2024-10-09 | 53.08 | 53.12 | 52.52 | 52.78 | 0.9M |
| 2024-10-08 | 52.16 | 52.96 | 52.00 | 52.96 | 1.3M |
| 2024-10-07 | 52.20 | 52.82 | 52.02 | 52.42 | 1.6M |
| 2024-10-04 | 51.90 | 52.10 | 51.58 | 51.86 | 1.7M |
| 2024-10-03 | 51.84 | 52.22 | 51.72 | 51.92 | 1.6M |
| 2024-10-02 | 52.26 | 52.42 | 51.70 | 51.98 | 1.6M |
| 2024-10-01 | 53.10 | 53.20 | 51.96 | 52.34 | 1.8M |
| 2024-09-30 | 53.30 | 53.76 | 53.14 | 53.14 | 2.4M |
| 2024-09-27 | 53.28 | 53.92 | 53.28 | 53.32 | 1.9M |
| 2024-09-26 | 52.68 | 53.42 | 52.56 | 53.22 | 2.2M |
| 2024-09-25 | 52.92 | 53.12 | 52.38 | 52.38 | 1.9M |
| 2024-09-24 | 52.70 | 53.26 | 52.36 | 53.26 | 2.5M |
| 2024-09-23 | 52.04 | 52.70 | 51.76 | 52.30 | 1.4M |
| 2024-09-20 | 51.80 | 52.54 | 51.80 | 52.02 | 4.8M |
| 2024-09-19 | 51.94 | 52.26 | 51.30 | 52.06 | 1.9M |
| 2024-09-18 | 51.02 | 51.10 | 50.64 | 50.94 | 1.4M |
| 2024-09-17 | 50.54 | 51.36 | 50.42 | 51.04 | 1.6M |
| 2024-09-16 | 50.16 | 50.66 | 50.12 | 50.38 | 1.1M |
| 2024-09-13 | 50.00 | 50.48 | 49.93 | 50.38 | 1.9M |
| 2024-09-12 | 49.00 | 49.89 | 48.89 | 49.82 | 2.5M |
| 2024-09-11 | 47.00 | 48.95 | 46.98 | 48.38 | 2.6M |
| 2024-09-10 | 46.67 | 47.34 | 46.11 | 46.28 | 2.3M |
| 2024-09-09 | 46.84 | 46.90 | 46.48 | 46.55 | 1.7M |
| 2024-09-06 | 46.86 | 47.51 | 46.35 | 46.60 | 2.0M |
| 2024-09-05 | 47.50 | 47.60 | 46.49 | 46.93 | 1.8M |
| 2024-09-04 | 48.01 | 48.31 | 47.78 | 47.87 | 1.4M |
| 2024-09-03 | 48.83 | 48.98 | 48.29 | 48.48 | 1.2M |
| 2024-09-02 | 48.93 | 48.97 | 48.51 | 48.66 | 1.3M |
| 2024-08-30 | 49.30 | 49.61 | 48.98 | 48.98 | 2.9M |
| 2024-08-29 | 48.78 | 49.36 | 48.58 | 49.35 | 1.1M |
| 2024-08-28 | 49.45 | 49.45 | 48.66 | 48.66 | 1.6M |
| 2024-08-27 | 49.25 | 49.34 | 48.66 | 49.24 | 1.6M |
| 2024-08-26 | 49.24 | 49.40 | 49.12 | 49.19 | 1.0M |
| 2024-08-23 | 48.95 | 49.50 | 48.67 | 49.40 | 1.1M |
| 2024-08-22 | 48.72 | 49.49 | 48.52 | 48.85 | 1.2M |
| 2024-08-21 | 48.19 | 48.54 | 47.94 | 48.51 | 1.0M |
| 2024-08-20 | 47.74 | 48.25 | 47.74 | 48.14 | 1.5M |
| 2024-08-19 | 46.59 | 47.50 | 46.46 | 47.50 | 1.9M |
| 2024-08-16 | 45.57 | 46.74 | 45.57 | 46.59 | 1.8M |
| 2024-08-15 | 44.90 | 45.46 | 44.49 | 45.36 | 1.0M |
| 2024-08-14 | 44.56 | 44.90 | 44.47 | 44.90 | 0.9M |
| 2024-08-13 | 44.28 | 44.53 | 44.03 | 44.41 | 0.8M |
| 2024-08-12 | 44.45 | 44.66 | 43.86 | 44.25 | 1.0M |
| 2024-08-09 | 43.61 | 44.22 | 43.13 | 44.22 | 1.0M |
| 2024-08-08 | 42.90 | 43.41 | 42.74 | 43.41 | 1.2M |
| 2024-08-07 | 43.17 | 43.58 | 42.62 | 43.47 | 1.4M |
| 2024-08-06 | 43.21 | 43.61 | 42.67 | 42.94 | 2.0M |
| 2024-08-05 | 42.70 | 43.32 | 42.28 | 43.31 | 2.6M |
| 2024-08-02 | 44.50 | 44.67 | 43.54 | 43.78 | 1.7M |
| 2024-08-01 | 45.03 | 45.43 | 44.58 | 44.88 | 1.4M |
| 2024-07-31 | 45.52 | 45.64 | 44.53 | 44.86 | 2.2M |
| 2024-07-30 | 44.70 | 45.42 | 44.67 | 45.16 | 1.4M |
| 2024-07-29 | 45.02 | 45.20 | 44.54 | 44.54 | 0.9M |
| 2024-07-26 | 44.50 | 45.03 | 44.47 | 44.96 | 1.1M |
| 2024-07-25 | 44.75 | 44.92 | 44.01 | 44.80 | 1.4M |
| 2024-07-24 | 45.35 | 45.63 | 44.84 | 45.07 | 1.3M |
| 2024-07-23 | 45.11 | 45.89 | 44.90 | 45.73 | 0.9M |
| 2024-07-22 | 45.45 | 45.80 | 45.01 | 45.26 | 1.8M |
| 2024-07-19 | 45.35 | 45.77 | 45.08 | 45.23 | 2.2M |
| 2024-07-18 | 45.37 | 45.88 | 44.98 | 45.25 | 1.3M |
| 2024-07-17 | 45.87 | 45.88 | 44.97 | 45.29 | 1.9M |
| 2024-07-16 | 46.00 | 46.08 | 45.53 | 45.93 | 1.2M |
| 2024-07-15 | 47.18 | 47.24 | 46.42 | 46.42 | 2.2M |
| 2024-07-12 | 46.50 | 47.40 | 46.20 | 47.29 | 1.1M |
| 2024-07-11 | 46.15 | 46.60 | 45.69 | 46.48 | 1.1M |
| 2024-07-10 | 45.55 | 45.94 | 45.08 | 45.80 | 1.2M |
| 2024-07-09 | 45.33 | 45.56 | 45.03 | 45.37 | 1.6M |
| 2024-07-08 | 45.37 | 46.00 | 45.20 | 45.61 | 2.3M |
| 2024-07-05 | 45.82 | 45.93 | 45.26 | 45.42 | 1.2M |
| 2024-07-04 | 45.65 | 45.86 | 45.37 | 45.69 | 0.9M |
| 2024-07-03 | 45.54 | 45.87 | 45.32 | 45.69 | 1.8M |
| 2024-07-02 | 45.65 | 45.67 | 44.63 | 45.25 | 2.0M |
| 2024-07-01 | 46.89 | 46.92 | 45.90 | 45.90 | 1.8M |
| 2024-06-28 | 46.77 | 46.80 | 46.11 | 46.36 | 1.6M |
| 2024-06-27 | 46.30 | 46.85 | 45.88 | 46.48 | 2.8M |
| 2024-06-26 | 46.95 | 47.23 | 46.40 | 46.61 | 1.2M |
| 2024-06-25 | 47.04 | 47.06 | 46.58 | 46.82 | 1.1M |
| 2024-06-24 | 46.89 | 47.31 | 46.47 | 47.21 | 4.2M |
| 2024-06-21 | 47.30 | 47.52 | 46.52 | 46.83 | 3.7M |
| 2024-06-20 | 47.00 | 47.68 | 46.82 | 47.43 | 2.6M |
| 2024-06-19 | 46.94 | 47.10 | 46.51 | 46.88 | 3.5M |
| 2024-06-18 | 46.62 | 47.02 | 46.19 | 46.86 | 1.4M |
| 2024-06-17 | 46.11 | 46.58 | 45.78 | 46.44 | 1.6M |
| 2024-06-14 | 46.15 | 46.39 | 45.30 | 45.96 | 2.2M |
| 2024-06-13 | 46.47 | 47.08 | 46.14 | 46.14 | 3.3M |
| 2024-06-12 | 45.57 | 46.49 | 45.32 | 46.47 | 1.1M |
| 2024-06-11 | 45.98 | 46.08 | 45.18 | 45.47 | 3.2M |
| 2024-06-10 | 45.68 | 45.90 | 45.13 | 45.71 | 1.8M |
| 2024-06-07 | 46.15 | 46.23 | 45.48 | 45.67 | 1.9M |
| 2024-06-06 | 45.76 | 46.42 | 45.57 | 45.99 | 1.4M |
| 2024-06-05 | 46.13 | 46.33 | 45.39 | 45.57 | 4.0M |
| 2024-06-04 | 44.05 | 44.53 | 43.50 | 43.93 | 1.9M |
| 2024-06-03 | 43.90 | 44.21 | 43.71 | 44.00 | 1.3M |
| 2024-05-31 | 44.60 | 44.63 | 43.43 | 43.56 | 4.2M |
| 2024-05-30 | 43.56 | 44.47 | 43.56 | 44.36 | 1.6M |
| 2024-05-29 | 43.78 | 43.95 | 43.36 | 43.58 | 1.1M |
| 2024-05-28 | 44.62 | 44.70 | 43.51 | 43.80 | 1.7M |
| 2024-05-27 | 44.38 | 44.75 | 44.11 | 44.75 | 0.8M |
| 2024-05-24 | 44.14 | 44.56 | 44.00 | 44.30 | 1.3M |
| 2024-05-23 | 43.69 | 44.41 | 43.61 | 44.33 | 1.6M |
| 2024-05-22 | 43.25 | 43.76 | 43.11 | 43.63 | 1.0M |
| 2024-05-21 | 43.48 | 43.81 | 43.29 | 43.31 | 1.2M |
| 2024-05-20 | 43.23 | 43.51 | 42.97 | 43.43 | 1.5M |
| 2024-05-17 | 42.70 | 43.64 | 42.64 | 43.15 | 1.8M |
| 2024-05-16 | 43.97 | 43.98 | 43.30 | 43.30 | 1.4M |
| 2024-05-15 | 43.60 | 43.97 | 43.42 | 43.80 | 1.6M |
| 2024-05-14 | 43.52 | 43.57 | 43.04 | 43.48 | 5.3M |
| 2024-05-13 | 42.99 | 43.42 | 42.77 | 43.42 | 1.0M |
| 2024-05-10 | 42.61 | 43.11 | 42.60 | 42.88 | 2.2M |
| 2024-05-09 | 43.48 | 43.49 | 42.28 | 42.76 | 5.3M |
| 2024-05-08 | 43.07 | 43.64 | 42.92 | 43.62 | 1.3M |
| 2024-05-07 | 43.00 | 43.22 | 42.70 | 43.06 | 2.1M |
| 2024-05-06 | 42.81 | 43.00 | 42.35 | 42.69 | 0.9M |
| 2024-05-03 | 42.71 | 42.88 | 42.36 | 42.82 | 2.0M |
| 2024-05-02 | 42.94 | 43.26 | 42.21 | 42.50 | 6.9M |
| 2024-04-30 | 43.87 | 43.87 | 42.78 | 42.85 | 2.4M |
| 2024-04-29 | 45.02 | 45.16 | 43.67 | 43.87 | 1.3M |
| 2024-04-26 | 45.00 | 45.47 | 44.54 | 45.34 | 1.4M |
| 2024-04-25 | 45.28 | 45.53 | 44.02 | 44.70 | 3.0M |
| 2024-04-24 | 46.08 | 46.08 | 45.15 | 45.19 | 1.4M |
| 2024-04-23 | 45.00 | 46.06 | 44.95 | 46.03 | 19.1M |
| 2024-04-22 | 44.21 | 44.72 | 44.07 | 44.65 | 9.1M |
| 2024-04-19 | 43.26 | 43.92 | 42.89 | 43.74 | 1.8M |
| 2024-04-18 | 43.74 | 43.97 | 43.24 | 43.74 | 1.5M |
| 2024-04-17 | 43.56 | 44.19 | 43.41 | 43.58 | 6.0M |
| 2024-04-16 | 43.65 | 43.77 | 43.21 | 43.50 | 6.4M |
| 2024-04-15 | 43.99 | 44.29 | 43.49 | 44.29 | 2.2M |
| 2024-04-12 | 43.80 | 44.28 | 43.58 | 43.66 | 1.3M |
| 2024-04-11 | 43.60 | 43.80 | 43.10 | 43.44 | 1.4M |
| 2024-04-10 | 44.32 | 44.49 | 43.34 | 43.62 | 1.6M |
| 2024-04-09 | 45.00 | 45.01 | 44.13 | 44.20 | 1.7M |
| 2024-04-08 | 45.11 | 45.31 | 44.64 | 45.01 | 1.1M |
| 2024-04-05 | 45.30 | 45.53 | 45.04 | 45.20 | 2.2M |
| 2024-04-04 | 46.55 | 46.66 | 45.92 | 46.01 | 3.5M |
| 2024-04-03 | 45.95 | 46.69 | 45.73 | 46.49 | 1.8M |
| 2024-04-02 | 46.42 | 47.02 | 45.61 | 45.88 | 2.9M |
| 2024-03-28 | 46.80 | 46.90 | 46.36 | 46.67 | 2.3M |
| 2024-03-27 | 45.91 | 46.87 | 45.91 | 46.66 | 2.0M |
| 2024-03-26 | 45.85 | 45.95 | 45.44 | 45.73 | 1.4M |
| 2024-03-25 | 45.82 | 45.97 | 45.53 | 45.76 | 1.4M |
| 2024-03-22 | 46.00 | 46.44 | 45.61 | 46.23 | 1.9M |
| 2024-03-21 | 46.68 | 46.95 | 46.23 | 46.27 | 2.0M |
| 2024-03-20 | 45.82 | 46.18 | 45.51 | 46.14 | 1.2M |
| 2024-03-19 | 45.20 | 45.95 | 45.00 | 45.82 | 1.7M |
| 2024-03-18 | 45.11 | 45.31 | 44.73 | 44.98 | 1.6M |
| 2024-03-15 | 44.76 | 45.65 | 44.59 | 45.08 | 4.9M |
| 2024-03-14 | 44.50 | 45.25 | 44.24 | 44.76 | 2.3M |
| 2024-03-13 | 42.18 | 44.48 | 41.93 | 44.26 | 7.1M |
| 2024-03-12 | 40.58 | 41.09 | 40.33 | 41.08 | 1.7M |
| 2024-03-11 | 40.57 | 40.66 | 40.21 | 40.37 | 1.6M |
| 2024-03-08 | 41.13 | 41.13 | 40.49 | 40.67 | 1.3M |
| 2024-03-07 | 40.55 | 41.39 | 39.91 | 41.15 | 2.0M |
| 2024-03-06 | 40.72 | 41.00 | 40.53 | 40.95 | 1.2M |
| 2024-03-05 | 41.12 | 41.13 | 40.50 | 40.65 | 2.8M |
| 2024-03-04 | 41.17 | 41.29 | 40.90 | 41.10 | 1.2M |
| 2024-03-01 | 41.03 | 41.40 | 40.83 | 41.10 | 1.6M |
| 2024-02-29 | 41.16 | 41.54 | 40.95 | 41.01 | 3.4M |
| 2024-02-28 | 40.92 | 41.09 | 40.39 | 41.01 | 1.4M |
| 2024-02-27 | 41.50 | 41.55 | 40.76 | 41.04 | 1.4M |
| 2024-02-26 | 41.08 | 41.60 | 40.99 | 41.60 | 1.5M |
| 2024-02-23 | 41.10 | 41.32 | 40.85 | 41.01 | 1.8M |
| 2024-02-22 | 41.07 | 41.27 | 40.69 | 41.04 | 1.4M |
| 2024-02-21 | 40.18 | 40.90 | 40.15 | 40.81 | 1.4M |
| 2024-02-20 | 39.69 | 40.11 | 39.53 | 40.10 | 1.4M |
| 2024-02-19 | 39.42 | 39.70 | 39.05 | 39.67 | 0.9M |
| 2024-02-16 | 39.60 | 39.65 | 39.32 | 39.60 | 1.6M |
| 2024-02-15 | 39.39 | 39.46 | 39.01 | 39.39 | 1.1M |
| 2024-02-14 | 39.04 | 39.46 | 38.93 | 39.21 | 1.4M |
| 2024-02-13 | 39.30 | 39.37 | 38.79 | 39.11 | 1.9M |
| 2024-02-12 | 39.21 | 39.48 | 38.99 | 39.42 | 0.9M |
| 2024-02-09 | 38.93 | 39.06 | 38.56 | 39.06 | 2.6M |
| 2024-02-08 | 38.65 | 39.02 | 38.48 | 38.88 | 1.5M |
| 2024-02-07 | 38.96 | 39.00 | 38.41 | 38.50 | 1.8M |
| 2024-02-06 | 39.17 | 39.20 | 38.72 | 39.07 | 1.2M |
| 2024-02-05 | 39.59 | 39.73 | 38.64 | 38.81 | 1.7M |
| 2024-02-02 | 39.80 | 40.09 | 39.28 | 39.63 | 1.5M |
| 2024-02-01 | 39.62 | 39.80 | 39.33 | 39.55 | 1.7M |
| 2024-01-31 | 39.32 | 40.12 | 39.30 | 39.71 | 2.4M |
| 2024-01-30 | 39.01 | 40.06 | 39.00 | 40.00 | 1.7M |
| 2024-01-29 | 38.75 | 39.03 | 38.61 | 38.92 | 1.2M |
| 2024-01-26 | 39.05 | 39.33 | 38.57 | 38.87 | 1.7M |
| 2024-01-25 | 39.03 | 39.16 | 38.61 | 39.14 | 1.2M |
| 2024-01-24 | 38.37 | 39.01 | 38.29 | 39.01 | 1.7M |
| 2024-01-23 | 39.25 | 39.29 | 38.28 | 38.34 | 1.8M |
| 2024-01-22 | 39.08 | 39.20 | 38.88 | 39.12 | 1.2M |
| 2024-01-19 | 38.90 | 39.05 | 38.69 | 38.87 | 1.7M |
| 2024-01-18 | 38.53 | 38.74 | 38.26 | 38.63 | 3.8M |
| 2024-01-17 | 38.50 | 38.55 | 38.10 | 38.42 | 1.6M |
| 2024-01-16 | 38.64 | 38.82 | 38.10 | 38.76 | 1.3M |
| 2024-01-15 | 39.06 | 39.11 | 38.64 | 38.89 | 1.0M |
| 2024-01-12 | 38.17 | 39.25 | 38.17 | 39.04 | 1.8M |
| 2024-01-11 | 38.50 | 38.78 | 38.15 | 38.19 | 1.7M |
| 2024-01-10 | 37.98 | 38.26 | 37.90 | 38.26 | 1.2M |
| 2024-01-09 | 38.12 | 38.79 | 37.34 | 37.81 | 2.2M |
| 2024-01-08 | 37.61 | 38.07 | 37.25 | 38.07 | 0.9M |
| 2024-01-05 | 37.69 | 37.83 | 37.13 | 37.62 | 1.4M |
| 2024-01-04 | 37.94 | 38.55 | 37.68 | 38.01 | 1.2M |
| 2024-01-03 | 39.03 | 39.19 | 37.80 | 37.95 | 1.9M |
| 2024-01-02 | 39.67 | 39.85 | 38.91 | 39.15 | 2.3M |