304.40
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 292.80 | 294.10 | 290.70 | 292.70 | 2.0M |
| 2024-12-27 | 291.50 | 294.10 | 290.75 | 293.60 | 2.0M |
| 2024-12-23 | 290.50 | 292.40 | 289.05 | 291.20 | 2.2M |
| 2024-12-20 | 288.50 | 291.00 | 285.15 | 290.65 | 5.3M |
| 2024-12-19 | 291.35 | 293.00 | 289.40 | 290.35 | 3.6M |
| 2024-12-18 | 295.50 | 297.40 | 294.35 | 296.20 | 1.8M |
| 2024-12-17 | 295.40 | 296.00 | 293.80 | 295.45 | 2.2M |
| 2024-12-16 | 296.90 | 297.80 | 295.80 | 296.65 | 2.0M |
| 2024-12-13 | 297.20 | 299.30 | 296.50 | 296.90 | 2.2M |
| 2024-12-12 | 300.00 | 301.70 | 296.05 | 297.60 | 2.3M |
| 2024-12-11 | 302.45 | 304.10 | 298.65 | 299.65 | 2.6M |
| 2024-12-10 | 304.65 | 305.65 | 303.00 | 303.00 | 2.0M |
| 2024-12-09 | 308.50 | 309.45 | 304.85 | 305.10 | 2.1M |
| 2024-12-06 | 305.25 | 308.80 | 304.20 | 308.20 | 1.8M |
| 2024-12-05 | 305.45 | 307.45 | 305.45 | 305.75 | 2.0M |
| 2024-12-04 | 305.50 | 306.80 | 304.80 | 305.45 | 2.0M |
| 2024-12-03 | 303.55 | 305.80 | 302.90 | 305.15 | 2.1M |
| 2024-12-02 | 297.70 | 304.15 | 296.50 | 303.20 | 3.2M |
| 2024-11-29 | 297.20 | 299.35 | 296.20 | 299.25 | 2.4M |
| 2024-11-28 | 298.70 | 299.90 | 297.50 | 297.65 | 1.6M |
| 2024-11-27 | 296.25 | 297.95 | 294.60 | 297.20 | 1.9M |
| 2024-11-26 | 295.50 | 298.00 | 294.85 | 296.65 | 1.6M |
| 2024-11-25 | 299.35 | 300.70 | 296.10 | 297.65 | 5.5M |
| 2024-11-22 | 297.70 | 299.50 | 294.60 | 298.45 | 2.4M |
| 2024-11-21 | 295.05 | 297.25 | 292.35 | 296.85 | 2.4M |
| 2024-11-20 | 297.20 | 298.55 | 294.65 | 295.05 | 2.2M |
| 2024-11-19 | 298.20 | 298.90 | 292.10 | 295.90 | 3.1M |
| 2024-11-18 | 297.05 | 298.75 | 295.05 | 297.90 | 2.2M |
| 2024-11-15 | 299.00 | 299.35 | 295.95 | 296.25 | 2.1M |
| 2024-11-14 | 298.50 | 301.20 | 298.30 | 300.70 | 2.7M |
| 2024-11-13 | 298.15 | 299.00 | 293.30 | 296.70 | 2.9M |
| 2024-11-12 | 302.45 | 303.10 | 297.05 | 298.15 | 3.2M |
| 2024-11-11 | 304.50 | 307.35 | 303.85 | 305.35 | 1.9M |
| 2024-11-08 | 304.00 | 304.80 | 300.05 | 302.75 | 2.3M |
| 2024-11-07 | 303.85 | 306.45 | 300.75 | 305.90 | 2.3M |
| 2024-11-06 | 307.00 | 312.75 | 303.60 | 303.65 | 3.7M |
| 2024-11-05 | 303.85 | 304.45 | 301.10 | 303.50 | 1.8M |
| 2024-11-04 | 302.15 | 304.50 | 301.70 | 303.85 | 1.5M |
| 2024-11-01 | 301.45 | 303.45 | 301.10 | 302.15 | 1.4M |
| 2024-10-31 | 301.45 | 302.55 | 299.75 | 301.45 | 3.7M |
| 2024-10-30 | 306.60 | 307.30 | 302.70 | 303.40 | 2.3M |
| 2024-10-29 | 310.10 | 311.75 | 307.45 | 307.50 | 1.9M |
| 2024-10-28 | 306.70 | 309.95 | 306.10 | 309.15 | 2.2M |
| 2024-10-25 | 303.90 | 307.10 | 303.90 | 306.00 | 2.0M |
| 2024-10-24 | 306.90 | 307.95 | 303.55 | 303.90 | 2.5M |
| 2024-10-23 | 306.00 | 307.95 | 304.55 | 306.70 | 2.3M |
| 2024-10-22 | 308.40 | 309.25 | 303.80 | 306.60 | 1.7M |
| 2024-10-21 | 307.30 | 311.65 | 306.00 | 308.40 | 2.1M |
| 2024-10-18 | 308.50 | 311.10 | 306.20 | 309.95 | 1.8M |
| 2024-10-17 | 311.65 | 316.80 | 306.00 | 308.50 | 3.3M |
| 2024-10-16 | 310.65 | 311.65 | 308.65 | 310.75 | 2.0M |
| 2024-10-15 | 313.40 | 315.20 | 309.80 | 310.65 | 2.4M |
| 2024-10-14 | 312.00 | 313.25 | 309.50 | 313.25 | 1.8M |
| 2024-10-11 | 305.30 | 311.90 | 305.25 | 311.90 | 3.2M |
| 2024-10-10 | 307.10 | 307.95 | 303.10 | 304.75 | 1.8M |
| 2024-10-09 | 305.35 | 307.85 | 303.60 | 307.10 | 2.0M |
| 2024-10-08 | 304.55 | 306.70 | 303.80 | 305.35 | 1.6M |
| 2024-10-07 | 308.00 | 308.75 | 305.15 | 306.25 | 1.6M |
| 2024-10-04 | 307.30 | 308.80 | 305.55 | 307.40 | 2.0M |
| 2024-10-03 | 309.25 | 309.75 | 306.55 | 307.20 | 1.7M |
| 2024-10-02 | 310.70 | 311.60 | 307.80 | 310.10 | 2.0M |
| 2024-10-01 | 312.70 | 314.90 | 309.45 | 310.10 | 2.3M |
| 2024-09-30 | 311.30 | 313.20 | 310.50 | 312.55 | 2.5M |
| 2024-09-27 | 314.05 | 315.35 | 310.05 | 311.85 | 2.7M |
| 2024-09-26 | 312.95 | 315.00 | 312.35 | 314.05 | 2.4M |
| 2024-09-25 | 307.00 | 311.85 | 306.55 | 311.25 | 2.2M |
| 2024-09-24 | 311.25 | 311.35 | 305.35 | 307.85 | 2.4M |
| 2024-09-23 | 310.35 | 312.35 | 308.15 | 310.15 | 2.4M |
| 2024-09-20 | 308.20 | 311.90 | 307.95 | 310.15 | 7.0M |
| 2024-09-19 | 304.95 | 309.25 | 303.60 | 308.60 | 2.9M |
| 2024-09-18 | 305.45 | 305.85 | 300.90 | 302.00 | 2.6M |
| 2024-09-17 | 304.20 | 306.65 | 304.20 | 305.45 | 1.8M |
| 2024-09-16 | 300.05 | 304.60 | 299.60 | 303.75 | 1.3M |
| 2024-09-13 | 300.00 | 301.40 | 299.45 | 301.05 | 1.6M |
| 2024-09-12 | 299.55 | 302.55 | 297.30 | 298.95 | 1.8M |
| 2024-09-11 | 298.40 | 300.20 | 294.80 | 295.65 | 1.8M |
| 2024-09-10 | 298.45 | 300.55 | 296.60 | 298.25 | 1.6M |
| 2024-09-09 | 296.00 | 298.90 | 295.90 | 298.45 | 1.6M |
| 2024-09-06 | 292.85 | 298.25 | 291.05 | 294.10 | 2.2M |
| 2024-09-05 | 299.90 | 299.95 | 292.15 | 293.25 | 2.9M |
| 2024-09-04 | 297.50 | 303.10 | 297.00 | 300.70 | 2.4M |
| 2024-09-03 | 307.10 | 308.60 | 303.70 | 304.50 | 2.1M |
| 2024-09-02 | 305.35 | 307.20 | 304.25 | 307.20 | 1.6M |
| 2024-08-30 | 306.00 | 306.40 | 304.15 | 305.35 | 3.5M |
| 2024-08-29 | 302.95 | 306.60 | 302.95 | 306.50 | 1.4M |
| 2024-08-28 | 301.40 | 304.40 | 299.60 | 302.95 | 1.6M |
| 2024-08-27 | 304.20 | 304.80 | 299.90 | 300.05 | 1.8M |
| 2024-08-26 | 302.20 | 304.75 | 301.55 | 304.20 | 1.8M |
| 2024-08-23 | 300.55 | 303.45 | 300.55 | 302.20 | 2.2M |
| 2024-08-22 | 295.80 | 301.60 | 295.80 | 300.55 | 1.9M |
| 2024-08-21 | 296.00 | 297.25 | 294.55 | 295.80 | 1.4M |
| 2024-08-20 | 298.00 | 298.35 | 295.00 | 296.00 | 1.6M |
| 2024-08-19 | 296.70 | 297.40 | 295.05 | 297.35 | 1.6M |
| 2024-08-16 | 293.90 | 296.70 | 292.90 | 296.55 | 2.2M |
| 2024-08-15 | 290.50 | 294.40 | 290.00 | 293.90 | 1.7M |
| 2024-08-14 | 288.90 | 289.90 | 287.50 | 289.75 | 1.6M |
| 2024-08-13 | 287.00 | 287.90 | 284.70 | 287.05 | 1.4M |
| 2024-08-12 | 286.10 | 288.10 | 284.90 | 286.00 | 1.6M |
| 2024-08-09 | 285.20 | 287.85 | 283.80 | 285.15 | 1.7M |
| 2024-08-08 | 282.60 | 284.60 | 279.50 | 283.40 | 2.4M |
| 2024-08-07 | 280.00 | 285.15 | 279.40 | 284.15 | 3.3M |
| 2024-08-06 | 280.25 | 281.40 | 275.95 | 277.15 | 4.8M |
| 2024-08-05 | 272.00 | 275.55 | 265.90 | 273.00 | 7.9M |
| 2024-08-02 | 296.15 | 296.15 | 281.60 | 282.00 | 5.7M |
| 2024-08-01 | 304.00 | 304.20 | 297.55 | 298.00 | 2.0M |
| 2024-07-31 | 303.25 | 305.60 | 302.00 | 303.80 | 2.6M |
| 2024-07-30 | 301.10 | 303.45 | 300.70 | 301.35 | 1.6M |
| 2024-07-29 | 301.00 | 304.15 | 300.85 | 300.90 | 1.8M |
| 2024-07-26 | 296.30 | 300.55 | 295.70 | 299.70 | 2.0M |
| 2024-07-25 | 294.20 | 296.65 | 291.90 | 296.30 | 2.2M |
| 2024-07-24 | 298.50 | 298.60 | 296.20 | 296.65 | 1.9M |
| 2024-07-23 | 299.50 | 301.95 | 297.80 | 300.00 | 1.7M |
| 2024-07-22 | 295.10 | 299.40 | 295.10 | 298.80 | 1.9M |
| 2024-07-19 | 293.05 | 295.35 | 291.65 | 294.35 | 1.8M |
| 2024-07-18 | 295.00 | 298.85 | 292.75 | 293.05 | 3.5M |
| 2024-07-17 | 296.15 | 296.75 | 291.90 | 294.45 | 2.3M |
| 2024-07-16 | 295.85 | 297.50 | 294.10 | 296.15 | 1.8M |
| 2024-07-15 | 295.95 | 297.00 | 294.55 | 296.00 | 1.6M |
| 2024-07-12 | 288.30 | 296.35 | 288.15 | 296.10 | 2.4M |
| 2024-07-11 | 287.50 | 288.65 | 286.50 | 287.75 | 1.7M |
| 2024-07-10 | 287.35 | 287.50 | 284.95 | 287.00 | 1.7M |
| 2024-07-09 | 287.70 | 290.50 | 286.25 | 286.95 | 1.5M |
| 2024-07-08 | 289.05 | 289.15 | 286.60 | 288.10 | 1.7M |
| 2024-07-05 | 291.70 | 292.00 | 288.20 | 289.05 | 1.6M |
| 2024-07-04 | 290.00 | 291.90 | 289.25 | 291.05 | 1.4M |
| 2024-07-03 | 291.30 | 291.45 | 288.30 | 289.50 | 2.2M |
| 2024-07-02 | 290.05 | 290.50 | 288.10 | 290.50 | 1.7M |
| 2024-07-01 | 292.60 | 292.75 | 289.10 | 290.05 | 1.6M |
| 2024-06-28 | 290.65 | 291.45 | 288.50 | 290.20 | 2.7M |
| 2024-06-27 | 289.10 | 291.75 | 288.90 | 289.25 | 1.9M |
| 2024-06-26 | 288.45 | 291.40 | 288.00 | 289.10 | 2.3M |
| 2024-06-25 | 288.85 | 289.05 | 285.95 | 286.85 | 1.8M |
| 2024-06-24 | 286.70 | 289.90 | 283.30 | 288.85 | 2.7M |
| 2024-06-20 | 285.00 | 288.90 | 284.85 | 287.95 | 3.7M |
| 2024-06-19 | 284.85 | 285.45 | 282.80 | 284.45 | 2.0M |
| 2024-06-18 | 284.65 | 285.35 | 283.15 | 284.85 | 2.4M |
| 2024-06-17 | 284.60 | 285.60 | 282.00 | 283.60 | 2.7M |
| 2024-06-14 | 287.55 | 287.95 | 282.25 | 283.75 | 2.1M |
| 2024-06-13 | 292.75 | 293.50 | 286.40 | 286.85 | 4.1M |
| 2024-06-12 | 286.15 | 293.50 | 285.95 | 292.75 | 2.6M |
| 2024-06-11 | 287.90 | 289.60 | 283.30 | 285.20 | 2.6M |
| 2024-06-10 | 288.55 | 288.55 | 285.90 | 286.85 | 2.4M |
| 2024-06-07 | 289.00 | 289.75 | 286.55 | 288.80 | 2.8M |
| 2024-06-05 | 285.75 | 288.90 | 285.70 | 287.20 | 2.7M |
| 2024-06-04 | 285.00 | 285.95 | 282.75 | 284.05 | 2.1M |
| 2024-06-03 | 286.90 | 288.85 | 284.35 | 285.35 | 2.5M |
| 2024-05-31 | 282.15 | 284.65 | 281.00 | 284.40 | 11.4M |
| 2024-05-30 | 282.20 | 282.55 | 280.85 | 282.00 | 1.7M |
| 2024-05-29 | 283.50 | 284.20 | 281.25 | 282.20 | 2.4M |
| 2024-05-28 | 286.60 | 287.65 | 281.90 | 283.85 | 2.5M |
| 2024-05-27 | 284.85 | 286.20 | 283.80 | 285.95 | 1.8M |
| 2024-05-24 | 284.05 | 285.45 | 282.20 | 284.85 | 2.3M |
| 2024-05-23 | 286.60 | 287.40 | 283.85 | 285.00 | 2.6M |
| 2024-05-22 | 287.00 | 288.00 | 285.65 | 286.15 | 2.3M |
| 2024-05-21 | 283.70 | 286.80 | 282.60 | 286.25 | 3.0M |
| 2024-05-20 | 277.60 | 283.45 | 277.45 | 283.30 | 3.0M |
| 2024-05-17 | 277.65 | 277.70 | 275.10 | 276.65 | 2.3M |
| 2024-05-16 | 282.45 | 282.75 | 276.15 | 278.05 | 3.1M |
| 2024-05-15 | 282.85 | 284.35 | 280.50 | 281.60 | 2.2M |
| 2024-05-14 | 282.40 | 283.20 | 280.15 | 281.65 | 2.2M |
| 2024-05-13 | 282.40 | 282.80 | 280.50 | 282.55 | 1.4M |
| 2024-05-10 | 282.50 | 283.25 | 280.20 | 282.35 | 2.7M |
| 2024-05-08 | 277.50 | 279.50 | 276.45 | 279.00 | 1.7M |
| 2024-05-07 | 277.50 | 280.00 | 275.80 | 280.00 | 3.1M |
| 2024-05-06 | 274.50 | 276.55 | 273.40 | 276.35 | 1.9M |
| 2024-05-03 | 270.90 | 273.45 | 269.85 | 273.45 | 2.3M |
| 2024-05-02 | 273.05 | 273.30 | 268.60 | 269.80 | 3.2M |
| 2024-04-30 | 272.55 | 272.90 | 269.45 | 272.35 | 2.4M |
| 2024-04-29 | 271.60 | 274.05 | 271.60 | 272.10 | 2.5M |
| 2024-04-26 | 268.00 | 271.55 | 267.90 | 271.05 | 2.7M |
| 2024-04-25 | 270.40 | 271.30 | 265.20 | 266.10 | 2.6M |
| 2024-04-24 | 270.00 | 271.15 | 268.30 | 270.00 | 2.6M |
| 2024-04-23 | 266.20 | 268.90 | 266.00 | 268.60 | 2.3M |
| 2024-04-22 | 262.30 | 265.00 | 261.70 | 264.25 | 3.1M |
| 2024-04-19 | 259.85 | 261.80 | 258.80 | 261.05 | 2.7M |
| 2024-04-18 | 265.50 | 267.25 | 259.60 | 261.85 | 2.5M |
| 2024-04-17 | 260.35 | 264.30 | 260.00 | 262.30 | 2.2M |
| 2024-04-16 | 260.00 | 260.95 | 257.65 | 260.55 | 2.3M |
| 2024-04-15 | 261.55 | 263.90 | 261.15 | 262.15 | 1.8M |
| 2024-04-12 | 262.00 | 264.90 | 260.00 | 260.80 | 2.0M |
| 2024-04-11 | 261.65 | 262.30 | 257.00 | 260.10 | 2.7M |
| 2024-04-10 | 262.20 | 264.15 | 259.40 | 261.70 | 2.6M |
| 2024-04-09 | 262.65 | 263.75 | 260.55 | 261.40 | 2.2M |
| 2024-04-08 | 262.15 | 263.50 | 259.30 | 263.10 | 3.0M |
| 2024-04-05 | 263.95 | 264.05 | 260.20 | 262.15 | 3.7M |
| 2024-04-04 | 268.35 | 268.65 | 267.05 | 268.15 | 1.6M |
| 2024-04-03 | 268.40 | 270.70 | 268.15 | 268.15 | 2.2M |
| 2024-04-02 | 269.00 | 272.00 | 266.10 | 268.30 | 3.4M |
| 2024-03-28 | 269.90 | 271.30 | 267.55 | 268.65 | 2.0M |
| 2024-03-27 | 269.55 | 270.80 | 268.90 | 269.85 | 2.6M |
| 2024-03-26 | 269.55 | 272.00 | 268.65 | 269.50 | 3.1M |
| 2024-03-25 | 269.45 | 270.25 | 268.15 | 269.50 | 2.2M |
| 2024-03-22 | 266.05 | 269.95 | 265.50 | 269.45 | 2.5M |
| 2024-03-21 | 267.55 | 267.95 | 264.60 | 267.35 | 2.9M |
| 2024-03-20 | 265.50 | 265.65 | 263.00 | 263.80 | 2.4M |
| 2024-03-19 | 262.95 | 266.40 | 262.55 | 266.10 | 2.8M |
| 2024-03-18 | 270.85 | 271.15 | 259.45 | 263.15 | 4.6M |
| 2024-03-15 | 267.90 | 271.45 | 267.00 | 270.85 | 6.1M |
| 2024-03-14 | 269.50 | 270.75 | 267.40 | 268.05 | 3.3M |
| 2024-03-13 | 269.20 | 269.75 | 267.75 | 268.75 | 3.2M |
| 2024-03-12 | 264.00 | 269.35 | 263.90 | 268.55 | 3.6M |
| 2024-03-11 | 262.70 | 263.50 | 261.75 | 263.20 | 2.2M |
| 2024-03-08 | 262.10 | 264.05 | 261.60 | 263.25 | 2.3M |
| 2024-03-07 | 259.90 | 262.30 | 258.25 | 261.75 | 2.0M |
| 2024-03-06 | 259.50 | 260.75 | 257.60 | 260.55 | 2.3M |
| 2024-03-05 | 259.50 | 260.85 | 256.60 | 259.50 | 2.4M |
| 2024-03-04 | 260.10 | 260.30 | 258.30 | 259.55 | 2.0M |
| 2024-03-01 | 261.00 | 262.00 | 258.95 | 260.05 | 2.0M |
| 2024-02-29 | 259.50 | 260.70 | 257.45 | 260.40 | 5.0M |
| 2024-02-28 | 259.10 | 260.05 | 258.30 | 259.00 | 1.8M |
| 2024-02-27 | 261.00 | 261.15 | 258.90 | 259.10 | 2.1M |
| 2024-02-26 | 260.00 | 260.75 | 259.10 | 260.45 | 1.9M |
| 2024-02-23 | 258.00 | 259.95 | 257.20 | 259.95 | 1.8M |
| 2024-02-22 | 256.00 | 258.00 | 255.15 | 257.45 | 2.1M |
| 2024-02-21 | 255.60 | 256.05 | 252.40 | 254.45 | 1.7M |
| 2024-02-20 | 256.20 | 256.80 | 253.80 | 255.60 | 2.0M |
| 2024-02-19 | 254.80 | 256.25 | 252.65 | 256.20 | 2.0M |
| 2024-02-16 | 252.50 | 256.15 | 252.50 | 255.40 | 3.0M |
| 2024-02-15 | 251.60 | 253.50 | 250.70 | 251.35 | 2.6M |
| 2024-02-14 | 249.40 | 251.25 | 249.05 | 250.80 | 2.2M |
| 2024-02-13 | 249.60 | 250.00 | 247.65 | 249.40 | 2.6M |
| 2024-02-12 | 248.35 | 250.25 | 247.65 | 250.10 | 1.9M |
| 2024-02-09 | 248.55 | 249.60 | 246.45 | 247.75 | 1.9M |
| 2024-02-08 | 248.40 | 249.15 | 247.15 | 248.55 | 1.8M |
| 2024-02-07 | 247.70 | 248.55 | 246.90 | 247.50 | 2.0M |
| 2024-02-06 | 247.65 | 248.20 | 245.20 | 247.70 | 2.1M |
| 2024-02-05 | 247.20 | 247.70 | 245.10 | 246.00 | 2.2M |
| 2024-02-02 | 248.30 | 249.35 | 246.55 | 247.10 | 1.8M |
| 2024-02-01 | 245.00 | 247.90 | 244.30 | 246.30 | 2.1M |
| 2024-01-31 | 247.00 | 247.40 | 245.75 | 245.90 | 2.9M |
| 2024-01-30 | 245.05 | 246.65 | 245.05 | 246.35 | 1.7M |
| 2024-01-29 | 244.20 | 246.10 | 242.95 | 244.70 | 2.1M |
| 2024-01-26 | 242.85 | 244.30 | 240.90 | 244.10 | 1.9M |
| 2024-01-25 | 241.80 | 242.50 | 239.35 | 242.50 | 2.4M |
| 2024-01-24 | 240.00 | 241.50 | 239.35 | 241.25 | 2.6M |
| 2024-01-23 | 240.00 | 240.00 | 236.70 | 237.95 | 4.0M |
| 2024-01-22 | 232.95 | 240.05 | 232.45 | 238.70 | 5.4M |
| 2024-01-19 | 228.45 | 231.35 | 228.45 | 230.55 | 3.7M |
| 2024-01-18 | 227.00 | 227.55 | 225.30 | 227.00 | 2.4M |
| 2024-01-17 | 227.35 | 227.55 | 224.50 | 226.15 | 2.7M |
| 2024-01-16 | 229.50 | 230.30 | 228.60 | 229.75 | 1.7M |
| 2024-01-15 | 232.50 | 233.20 | 229.75 | 230.55 | 1.5M |
| 2024-01-12 | 229.00 | 232.25 | 229.00 | 232.25 | 2.2M |
| 2024-01-11 | 230.00 | 231.60 | 228.40 | 228.60 | 2.6M |
| 2024-01-10 | 228.40 | 229.10 | 227.75 | 229.10 | 2.6M |
| 2024-01-09 | 231.00 | 231.10 | 227.25 | 228.95 | 2.9M |
| 2024-01-08 | 229.00 | 230.65 | 228.15 | 230.65 | 2.0M |
| 2024-01-05 | 230.60 | 231.20 | 228.40 | 228.60 | 1.7M |
| 2024-01-04 | 231.20 | 232.75 | 230.75 | 232.20 | 2.1M |
| 2024-01-03 | 235.00 | 235.40 | 230.05 | 231.20 | 2.5M |
| 2024-01-02 | 233.15 | 235.45 | 232.90 | 234.15 | 2.6M |