543.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 491.10 | 491.60 | 486.50 | 487.10 | 0.1M |
| 2024-12-27 | 492.80 | 495.30 | 487.20 | 493.00 | 0.2M |
| 2024-12-23 | 496.10 | 499.50 | 493.60 | 496.90 | 0.2M |
| 2024-12-20 | 500.00 | 500.00 | 491.40 | 494.00 | 0.5M |
| 2024-12-19 | 502.00 | 504.40 | 499.70 | 502.00 | 0.3M |
| 2024-12-18 | 514.40 | 515.60 | 507.20 | 507.40 | 0.2M |
| 2024-12-17 | 521.80 | 524.20 | 514.20 | 514.20 | 0.3M |
| 2024-12-16 | 516.60 | 526.00 | 516.00 | 520.60 | 0.3M |
| 2024-12-13 | 500.00 | 519.80 | 499.30 | 517.40 | 0.5M |
| 2024-12-12 | 500.60 | 501.00 | 490.10 | 490.10 | 0.3M |
| 2024-12-11 | 501.20 | 505.40 | 499.90 | 500.20 | 0.2M |
| 2024-12-10 | 501.60 | 503.20 | 498.20 | 500.40 | 0.2M |
| 2024-12-09 | 511.00 | 511.60 | 503.40 | 503.60 | 0.2M |
| 2024-12-06 | 513.00 | 514.40 | 509.00 | 510.20 | 0.2M |
| 2024-12-05 | 511.00 | 516.60 | 509.40 | 515.00 | 0.2M |
| 2024-12-04 | 508.00 | 511.80 | 506.60 | 511.20 | 0.2M |
| 2024-12-03 | 507.60 | 511.40 | 505.80 | 506.00 | 0.3M |
| 2024-12-02 | 496.60 | 510.80 | 495.50 | 508.80 | 0.3M |
| 2024-11-29 | 490.50 | 494.90 | 489.30 | 494.30 | 0.2M |
| 2024-11-28 | 490.60 | 493.90 | 489.00 | 490.90 | 0.1M |
| 2024-11-27 | 492.00 | 495.00 | 485.80 | 489.80 | 0.2M |
| 2024-11-26 | 488.00 | 494.90 | 487.00 | 491.80 | 0.2M |
| 2024-11-25 | 488.50 | 491.60 | 485.10 | 490.00 | 0.9M |
| 2024-11-22 | 485.80 | 488.10 | 479.80 | 485.90 | 0.2M |
| 2024-11-21 | 475.40 | 485.10 | 474.20 | 484.10 | 0.3M |
| 2024-11-20 | 476.20 | 477.80 | 472.90 | 475.00 | 0.2M |
| 2024-11-19 | 472.80 | 476.40 | 468.70 | 474.10 | 0.3M |
| 2024-11-18 | 472.90 | 474.60 | 470.40 | 474.20 | 0.1M |
| 2024-11-15 | 471.60 | 475.30 | 469.10 | 472.10 | 0.2M |
| 2024-11-14 | 465.40 | 473.70 | 460.80 | 472.10 | 0.3M |
| 2024-11-13 | 467.80 | 470.30 | 464.10 | 468.40 | 0.3M |
| 2024-11-12 | 473.40 | 476.20 | 467.80 | 469.30 | 0.3M |
| 2024-11-11 | 474.70 | 482.30 | 474.50 | 478.20 | 0.2M |
| 2024-11-08 | 470.70 | 474.90 | 468.50 | 470.00 | 0.2M |
| 2024-11-07 | 477.20 | 480.70 | 463.50 | 470.40 | 0.4M |
| 2024-11-06 | 478.80 | 485.40 | 468.50 | 470.50 | 0.3M |
| 2024-11-05 | 469.70 | 475.40 | 468.60 | 475.30 | 0.2M |
| 2024-11-04 | 471.00 | 471.70 | 467.90 | 469.00 | 0.1M |
| 2024-11-01 | 469.50 | 474.30 | 469.50 | 471.20 | 0.1M |
| 2024-10-31 | 467.50 | 472.60 | 465.90 | 470.20 | 0.3M |
| 2024-10-30 | 473.30 | 476.80 | 471.10 | 474.80 | 0.2M |
| 2024-10-29 | 480.50 | 481.50 | 474.10 | 474.10 | 0.2M |
| 2024-10-28 | 471.60 | 477.40 | 470.80 | 476.50 | 0.2M |
| 2024-10-25 | 469.00 | 471.30 | 466.60 | 469.50 | 0.2M |
| 2024-10-24 | 474.00 | 477.90 | 472.50 | 474.50 | 0.1M |
| 2024-10-23 | 475.30 | 478.20 | 472.30 | 472.80 | 0.2M |
| 2024-10-22 | 487.50 | 489.60 | 471.20 | 476.80 | 0.4M |
| 2024-10-21 | 497.80 | 499.00 | 489.50 | 490.30 | 0.3M |
| 2024-10-18 | 502.20 | 505.20 | 501.40 | 505.20 | 0.2M |
| 2024-10-17 | 506.00 | 510.80 | 503.40 | 504.40 | 0.2M |
| 2024-10-16 | 512.60 | 512.80 | 501.40 | 506.00 | 0.2M |
| 2024-10-15 | 507.40 | 511.60 | 505.40 | 510.60 | 0.3M |
| 2024-10-14 | 500.00 | 505.00 | 499.50 | 505.00 | 0.2M |
| 2024-10-11 | 495.40 | 500.00 | 491.70 | 500.00 | 0.2M |
| 2024-10-10 | 484.00 | 501.00 | 483.10 | 494.00 | 0.4M |
| 2024-10-09 | 472.20 | 479.90 | 468.30 | 479.90 | 0.2M |
| 2024-10-08 | 463.90 | 474.30 | 457.00 | 473.10 | 0.3M |
| 2024-10-07 | 478.80 | 479.00 | 463.70 | 467.00 | 0.3M |
| 2024-10-04 | 476.40 | 480.10 | 474.70 | 479.90 | 0.2M |
| 2024-10-03 | 478.10 | 481.90 | 475.30 | 476.90 | 0.2M |
| 2024-10-02 | 486.50 | 489.10 | 476.70 | 478.30 | 0.3M |
| 2024-10-01 | 490.60 | 490.80 | 484.80 | 486.60 | 0.3M |
| 2024-09-30 | 494.00 | 498.80 | 493.00 | 494.30 | 0.2M |
| 2024-09-27 | 493.80 | 495.50 | 485.70 | 495.00 | 0.3M |
| 2024-09-26 | 495.00 | 495.80 | 489.90 | 494.30 | 0.2M |
| 2024-09-25 | 491.00 | 495.50 | 490.30 | 492.90 | 0.2M |
| 2024-09-24 | 489.90 | 493.50 | 484.70 | 493.50 | 0.2M |
| 2024-09-23 | 489.10 | 490.80 | 485.70 | 488.90 | 0.2M |
| 2024-09-20 | 490.10 | 493.50 | 485.80 | 487.50 | 0.5M |
| 2024-09-19 | 485.70 | 491.90 | 480.80 | 488.00 | 0.3M |
| 2024-09-18 | 481.00 | 485.50 | 480.20 | 481.20 | 0.2M |
| 2024-09-17 | 488.00 | 488.20 | 477.10 | 478.10 | 0.2M |
| 2024-09-16 | 483.20 | 486.40 | 481.90 | 485.90 | 0.2M |
| 2024-09-13 | 484.20 | 485.70 | 482.00 | 485.70 | 0.2M |
| 2024-09-12 | 482.70 | 485.20 | 479.10 | 483.50 | 0.2M |
| 2024-09-11 | 482.80 | 484.10 | 477.60 | 479.50 | 0.2M |
| 2024-09-10 | 481.20 | 485.40 | 479.00 | 482.00 | 0.2M |
| 2024-09-09 | 480.60 | 484.20 | 476.20 | 482.30 | 0.2M |
| 2024-09-06 | 491.70 | 492.50 | 475.70 | 477.30 | 0.4M |
| 2024-09-05 | 491.80 | 498.00 | 491.70 | 493.70 | 0.2M |
| 2024-09-04 | 491.80 | 496.50 | 491.50 | 492.70 | 0.2M |
| 2024-09-03 | 496.40 | 498.70 | 492.20 | 495.20 | 0.2M |
| 2024-09-02 | 490.00 | 496.20 | 488.80 | 495.50 | 0.2M |
| 2024-08-30 | 488.00 | 490.80 | 486.80 | 489.30 | 0.4M |
| 2024-08-29 | 490.90 | 491.80 | 486.20 | 488.10 | 0.2M |
| 2024-08-28 | 483.50 | 491.60 | 482.80 | 490.30 | 0.2M |
| 2024-08-27 | 475.90 | 482.30 | 475.30 | 481.50 | 0.2M |
| 2024-08-26 | 473.40 | 476.00 | 472.90 | 474.90 | 0.1M |
| 2024-08-23 | 471.00 | 476.50 | 469.60 | 475.00 | 0.2M |
| 2024-08-22 | 465.50 | 470.90 | 465.50 | 469.20 | 0.2M |
| 2024-08-21 | 463.90 | 466.50 | 463.00 | 465.50 | 0.1M |
| 2024-08-20 | 463.00 | 465.20 | 461.90 | 464.20 | 0.1M |
| 2024-08-19 | 462.00 | 462.90 | 457.40 | 462.90 | 0.1M |
| 2024-08-16 | 453.50 | 461.70 | 452.50 | 461.30 | 0.2M |
| 2024-08-15 | 447.50 | 454.50 | 445.80 | 452.80 | 0.2M |
| 2024-08-14 | 439.10 | 445.20 | 438.80 | 445.20 | 0.1M |
| 2024-08-13 | 440.50 | 443.00 | 435.00 | 437.40 | 0.1M |
| 2024-08-12 | 438.80 | 443.10 | 436.70 | 439.20 | 0.2M |
| 2024-08-09 | 435.10 | 437.30 | 432.70 | 434.80 | 0.2M |
| 2024-08-08 | 441.60 | 443.60 | 430.80 | 434.60 | 0.3M |
| 2024-08-07 | 429.00 | 436.00 | 427.70 | 435.40 | 0.3M |
| 2024-08-06 | 428.50 | 432.30 | 425.10 | 426.80 | 0.3M |
| 2024-08-05 | 425.00 | 431.20 | 421.70 | 426.90 | 0.4M |
| 2024-08-02 | 439.40 | 442.90 | 433.80 | 436.30 | 0.3M |
| 2024-08-01 | 451.50 | 452.70 | 440.90 | 442.70 | 0.2M |
| 2024-07-31 | 453.00 | 459.50 | 451.90 | 455.60 | 0.2M |
| 2024-07-30 | 453.00 | 459.70 | 453.00 | 457.20 | 0.1M |
| 2024-07-29 | 457.70 | 461.10 | 450.90 | 451.30 | 0.1M |
| 2024-07-26 | 448.10 | 456.60 | 448.10 | 455.30 | 0.1M |
| 2024-07-25 | 446.30 | 451.30 | 444.30 | 449.70 | 0.2M |
| 2024-07-24 | 448.50 | 451.70 | 446.50 | 450.50 | 0.2M |
| 2024-07-23 | 452.80 | 454.80 | 448.40 | 452.00 | 0.1M |
| 2024-07-22 | 446.50 | 452.90 | 442.60 | 451.00 | 0.2M |
| 2024-07-19 | 453.60 | 453.80 | 444.00 | 444.60 | 0.3M |
| 2024-07-18 | 461.30 | 461.30 | 455.70 | 456.50 | 0.1M |
| 2024-07-17 | 454.50 | 459.10 | 452.30 | 458.30 | 0.2M |
| 2024-07-16 | 461.90 | 462.00 | 453.40 | 456.40 | 0.3M |
| 2024-07-15 | 464.50 | 468.50 | 463.50 | 464.70 | 0.1M |
| 2024-07-12 | 462.70 | 467.20 | 461.50 | 464.40 | 0.2M |
| 2024-07-11 | 463.00 | 467.80 | 460.80 | 462.00 | 0.3M |
| 2024-07-10 | 459.30 | 462.60 | 459.20 | 462.60 | 0.2M |
| 2024-07-09 | 457.90 | 461.60 | 457.20 | 459.50 | 0.2M |
| 2024-07-08 | 446.50 | 459.20 | 446.40 | 459.10 | 0.3M |
| 2024-07-05 | 449.40 | 450.90 | 444.30 | 445.60 | 0.2M |
| 2024-07-04 | 445.70 | 450.70 | 444.60 | 450.20 | 0.2M |
| 2024-07-03 | 451.80 | 452.30 | 443.70 | 445.60 | 0.4M |
| 2024-07-02 | 465.70 | 466.00 | 440.30 | 451.70 | 0.6M |
| 2024-07-01 | 473.00 | 473.60 | 465.30 | 466.90 | 0.3M |
| 2024-06-28 | 470.60 | 472.30 | 465.90 | 467.00 | 0.2M |
| 2024-06-27 | 467.10 | 469.80 | 466.10 | 468.30 | 0.2M |
| 2024-06-26 | 468.40 | 471.60 | 463.50 | 465.70 | 0.2M |
| 2024-06-25 | 467.90 | 471.20 | 465.30 | 466.10 | 0.2M |
| 2024-06-24 | 465.50 | 469.30 | 462.00 | 467.10 | 0.2M |
| 2024-06-21 | 463.10 | 465.30 | 459.90 | 462.90 | 0.7M |
| 2024-06-20 | 462.50 | 464.90 | 459.90 | 463.80 | 0.2M |
| 2024-06-19 | 463.70 | 463.70 | 458.60 | 460.90 | 0.1M |
| 2024-06-18 | 460.70 | 463.90 | 458.80 | 462.90 | 0.2M |
| 2024-06-17 | 457.60 | 459.10 | 454.20 | 458.20 | 0.2M |
| 2024-06-14 | 462.90 | 463.10 | 452.80 | 456.80 | 0.3M |
| 2024-06-13 | 467.80 | 468.30 | 461.30 | 461.40 | 0.3M |
| 2024-06-12 | 462.90 | 469.70 | 462.80 | 467.80 | 0.2M |
| 2024-06-11 | 462.90 | 468.10 | 457.70 | 459.70 | 0.2M |
| 2024-06-10 | 461.50 | 461.90 | 457.00 | 460.50 | 0.2M |
| 2024-06-07 | 462.10 | 463.10 | 455.70 | 462.00 | 0.2M |
| 2024-06-06 | 456.80 | 462.80 | 456.80 | 462.70 | 0.2M |
| 2024-06-05 | 455.00 | 457.70 | 450.10 | 456.50 | 0.3M |
| 2024-06-04 | 456.30 | 458.60 | 450.70 | 450.80 | 0.2M |
| 2024-06-03 | 459.20 | 462.90 | 456.60 | 458.10 | 0.2M |
| 2024-05-31 | 455.90 | 462.20 | 455.90 | 457.90 | 0.7M |
| 2024-05-30 | 456.80 | 458.70 | 451.80 | 454.60 | 0.2M |
| 2024-05-29 | 458.70 | 459.90 | 455.40 | 457.20 | 0.2M |
| 2024-05-28 | 463.10 | 464.40 | 457.90 | 459.20 | 0.2M |
| 2024-05-27 | 464.30 | 465.80 | 460.20 | 462.50 | 0.2M |
| 2024-05-24 | 451.40 | 462.70 | 450.10 | 462.10 | 0.3M |
| 2024-05-23 | 462.70 | 463.40 | 455.10 | 455.10 | 0.2M |
| 2024-05-22 | 461.90 | 464.60 | 460.60 | 461.50 | 0.2M |
| 2024-05-21 | 458.20 | 461.10 | 456.40 | 460.90 | 0.2M |
| 2024-05-20 | 458.60 | 460.80 | 457.20 | 458.20 | 0.1M |
| 2024-05-17 | 455.10 | 460.40 | 454.20 | 457.80 | 0.4M |
| 2024-05-16 | 447.60 | 456.20 | 447.30 | 454.40 | 0.3M |
| 2024-05-15 | 448.80 | 449.50 | 444.00 | 446.00 | 0.2M |
| 2024-05-14 | 446.70 | 446.90 | 441.10 | 446.70 | 0.3M |
| 2024-05-13 | 456.10 | 458.00 | 445.70 | 447.50 | 0.3M |
| 2024-05-10 | 448.00 | 455.40 | 445.40 | 455.40 | 0.5M |
| 2024-05-09 | 437.20 | 441.60 | 433.70 | 441.60 | 0.3M |
| 2024-05-08 | 424.20 | 433.40 | 422.90 | 433.40 | 0.4M |
| 2024-05-07 | 414.90 | 420.30 | 412.40 | 420.00 | 0.3M |
| 2024-05-06 | 404.00 | 414.30 | 404.00 | 414.30 | 0.2M |
| 2024-05-03 | 411.50 | 411.70 | 401.70 | 402.60 | 0.3M |
| 2024-05-02 | 413.50 | 415.30 | 409.30 | 409.90 | 0.2M |
| 2024-04-30 | 415.10 | 416.80 | 411.70 | 412.20 | 0.3M |
| 2024-04-29 | 415.40 | 416.50 | 412.50 | 414.30 | 0.2M |
| 2024-04-26 | 413.50 | 418.40 | 408.20 | 413.50 | 0.4M |
| 2024-04-25 | 431.50 | 432.00 | 418.80 | 423.20 | 0.3M |
| 2024-04-24 | 433.00 | 434.00 | 428.50 | 430.60 | 0.4M |
| 2024-04-23 | 419.00 | 436.40 | 417.60 | 435.00 | 0.5M |
| 2024-04-22 | 418.90 | 419.90 | 415.80 | 418.50 | 0.2M |
| 2024-04-19 | 412.40 | 415.00 | 409.40 | 415.00 | 0.3M |
| 2024-04-18 | 412.40 | 414.30 | 409.70 | 413.00 | 0.2M |
| 2024-04-17 | 412.00 | 416.30 | 409.10 | 409.10 | 0.3M |
| 2024-04-16 | 413.10 | 415.60 | 410.60 | 411.00 | 0.2M |
| 2024-04-15 | 418.60 | 422.30 | 416.80 | 419.20 | 0.2M |
| 2024-04-12 | 418.00 | 420.10 | 413.20 | 415.60 | 0.2M |
| 2024-04-11 | 419.20 | 419.40 | 412.80 | 416.10 | 0.2M |
| 2024-04-10 | 414.80 | 419.20 | 411.80 | 419.20 | 0.3M |
| 2024-04-09 | 425.20 | 426.00 | 412.40 | 413.60 | 0.3M |
| 2024-04-08 | 425.40 | 428.40 | 424.60 | 426.50 | 0.2M |
| 2024-04-05 | 434.00 | 435.30 | 421.00 | 424.40 | 0.5M |
| 2024-04-04 | 444.70 | 447.80 | 437.40 | 437.40 | 0.2M |
| 2024-04-03 | 451.80 | 452.60 | 443.80 | 445.10 | 0.2M |
| 2024-04-02 | 452.30 | 453.90 | 447.90 | 451.00 | 0.2M |
| 2024-03-28 | 447.80 | 453.20 | 446.20 | 452.30 | 0.3M |
| 2024-03-27 | 444.90 | 451.80 | 444.60 | 450.30 | 0.3M |
| 2024-03-26 | 438.00 | 444.70 | 437.20 | 443.80 | 0.2M |
| 2024-03-25 | 436.90 | 437.30 | 433.50 | 436.60 | 0.2M |
| 2024-03-22 | 443.90 | 443.90 | 435.20 | 436.50 | 0.3M |
| 2024-03-21 | 449.40 | 449.90 | 438.80 | 443.80 | 0.4M |
| 2024-03-20 | 454.10 | 454.10 | 446.00 | 448.00 | 0.4M |
| 2024-03-19 | 445.60 | 453.60 | 445.30 | 453.60 | 0.3M |
| 2024-03-18 | 444.00 | 447.10 | 442.10 | 445.80 | 0.2M |
| 2024-03-15 | 443.30 | 450.40 | 441.50 | 445.80 | 0.9M |
| 2024-03-14 | 440.50 | 442.20 | 438.50 | 442.20 | 0.2M |
| 2024-03-13 | 440.20 | 442.30 | 437.70 | 440.50 | 0.3M |
| 2024-03-12 | 439.00 | 440.00 | 433.80 | 440.00 | 0.3M |
| 2024-03-11 | 436.00 | 438.60 | 432.50 | 438.50 | 0.2M |
| 2024-03-08 | 437.00 | 440.30 | 436.80 | 439.40 | 0.2M |
| 2024-03-07 | 430.10 | 436.40 | 429.30 | 436.20 | 0.3M |
| 2024-03-06 | 432.50 | 432.50 | 429.10 | 430.70 | 0.3M |
| 2024-03-05 | 430.00 | 431.80 | 427.20 | 430.80 | 0.2M |
| 2024-03-04 | 427.00 | 430.00 | 426.30 | 429.70 | 0.2M |
| 2024-03-01 | 432.60 | 433.50 | 424.80 | 424.80 | 0.3M |
| 2024-02-29 | 424.80 | 434.40 | 424.60 | 430.40 | 0.5M |
| 2024-02-28 | 424.20 | 427.90 | 421.80 | 424.80 | 0.3M |
| 2024-02-27 | 430.00 | 430.30 | 415.70 | 421.60 | 0.4M |
| 2024-02-26 | 423.40 | 426.10 | 421.50 | 421.50 | 0.2M |
| 2024-02-23 | 420.00 | 424.90 | 418.50 | 423.40 | 0.2M |
| 2024-02-22 | 414.60 | 420.20 | 414.60 | 419.30 | 0.3M |
| 2024-02-21 | 412.50 | 415.50 | 411.00 | 413.10 | 0.1M |
| 2024-02-20 | 407.80 | 412.80 | 407.20 | 412.80 | 0.1M |
| 2024-02-19 | 408.80 | 410.90 | 407.40 | 407.40 | 0.2M |
| 2024-02-16 | 413.50 | 416.30 | 406.40 | 408.70 | 0.3M |
| 2024-02-15 | 411.00 | 413.40 | 409.70 | 413.40 | 0.2M |
| 2024-02-14 | 410.90 | 414.00 | 409.10 | 409.90 | 0.2M |
| 2024-02-13 | 406.40 | 412.90 | 406.40 | 410.60 | 0.3M |
| 2024-02-12 | 401.00 | 406.30 | 399.40 | 406.30 | 0.2M |
| 2024-02-09 | 400.90 | 401.60 | 396.90 | 400.70 | 0.2M |
| 2024-02-08 | 401.60 | 402.30 | 397.50 | 400.80 | 0.2M |
| 2024-02-07 | 398.10 | 402.00 | 396.10 | 401.00 | 0.2M |
| 2024-02-06 | 395.90 | 399.10 | 394.30 | 397.50 | 0.2M |
| 2024-02-05 | 391.10 | 394.80 | 390.30 | 394.70 | 0.2M |
| 2024-02-02 | 393.70 | 393.70 | 389.00 | 390.90 | 0.2M |
| 2024-02-01 | 391.20 | 394.90 | 389.90 | 391.80 | 0.2M |
| 2024-01-31 | 396.60 | 398.20 | 392.80 | 394.20 | 0.3M |
| 2024-01-30 | 396.00 | 398.00 | 393.60 | 393.60 | 0.3M |
| 2024-01-29 | 396.30 | 398.80 | 394.50 | 395.50 | 0.2M |
| 2024-01-26 | 395.60 | 399.00 | 395.20 | 396.30 | 0.2M |
| 2024-01-25 | 398.00 | 400.30 | 395.90 | 396.00 | 0.3M |
| 2024-01-24 | 390.60 | 396.60 | 388.90 | 396.40 | 0.3M |
| 2024-01-23 | 399.20 | 399.20 | 392.50 | 393.00 | 0.3M |
| 2024-01-22 | 396.20 | 398.70 | 393.50 | 398.40 | 0.3M |
| 2024-01-19 | 394.70 | 396.50 | 393.10 | 393.50 | 0.3M |
| 2024-01-18 | 391.90 | 394.50 | 390.00 | 393.50 | 0.3M |
| 2024-01-17 | 385.70 | 393.60 | 384.00 | 392.80 | 0.4M |
| 2024-01-16 | 382.40 | 383.00 | 377.10 | 382.80 | 0.3M |
| 2024-01-15 | 383.30 | 385.60 | 381.90 | 385.00 | 0.2M |
| 2024-01-12 | 376.10 | 382.70 | 376.10 | 381.50 | 0.3M |
| 2024-01-11 | 380.40 | 383.70 | 374.10 | 374.30 | 0.2M |
| 2024-01-10 | 376.60 | 379.60 | 375.30 | 379.60 | 0.2M |
| 2024-01-09 | 383.20 | 383.80 | 374.30 | 376.80 | 0.3M |
| 2024-01-08 | 383.60 | 385.40 | 382.70 | 383.00 | 0.2M |
| 2024-01-05 | 382.80 | 385.40 | 381.10 | 384.60 | 0.2M |
| 2024-01-04 | 381.30 | 384.00 | 380.90 | 384.00 | 0.3M |
| 2024-01-03 | 380.10 | 383.70 | 379.80 | 381.00 | 0.3M |
| 2024-01-02 | 377.60 | 382.20 | 375.60 | 377.80 | 0.2M |